Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
PGR [NYSE]
The Progressive Corporation
IndexS&P 500 P/E20.38 EPS (ttm)2.35 Insider Own0.60% Shs Outstand580.50M Perf Week4.26%
Market Cap27.85B Forward P/E17.43 EPS next Y2.75 Insider Trans-4.45% Shs Float577.84M Perf Month-1.74%
Income1.37B PEG0.90 EPS next Q0.39 Inst Own80.80% Short Float1.29% Perf Quarter8.09%
Sales24.97B P/S1.12 EPS this Y-18.10% Inst Trans0.45% Short Ratio2.07 Perf Half Y21.38%
Book/sh15.49 P/B3.10 EPS next Y18.98% ROA4.00% Target Price48.50 Perf Year53.44%
Cash/sh0.28 P/C173.00 EPS next 5Y22.69% ROE16.40% 52W Range30.63 - 49.01 Perf YTD35.15%
Dividend0.68 P/FCF10.74 EPS past 5Y2.00% ROI10.80% 52W High-2.66% Beta0.85
Dividend %1.42% Quick Ratio- Sales past 5Y8.20% Gross Margin- 52W Low55.77% ATR0.90
Employees31721 Current Ratio- Sales Q/Q13.50% Oper. Margin8.60% RSI (14)57.28 Volatility1.38% 1.90%
OptionableYes Debt/Eq0.38 EPS Q/Q93.00% Profit Margin5.50% Rel Volume1.07 Prev Close47.98
ShortableYes LT Debt/Eq0.38 EarningsOct 17 BMO Payout37.50% Avg Volume3.61M Price47.71
Recom2.40 SMA202.73% SMA501.57% SMA20015.13% Volume1,045,520 Change-0.57%
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Sep-19-16Reiterated Deutsche Bank Sell $30 → $28
Sep-16-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jun-02-16Downgrade Citigroup Neutral → Sell
Mar-17-16Reiterated Deutsche Bank Sell $28 → $29
Jan-19-16Downgrade Bernstein Outperform → Mkt Perform
Dec-17-15Upgrade Sandler O'Neill Sell → Hold
Dec-01-15Downgrade Citigroup Buy → Neutral
Sep-22-17 08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-21-17 06:49PM  Progressive Corp. Value Analysis (NYSE:PGR) : September 21, 2017 Capital Cube
12:24PM  Progressive's (PGR) August Income Down, Cat Loss to Blame Zacks
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-20-17 08:55AM  Progressive Corp. breached its 50 day moving average in a Bullish Manner : PGR-US : September 20, 2017 Capital Cube
12:26AM  [$$] Progressive Reports Hurricane Harvey Linked to 90% of Total Catastrophe Losses in August The Wall Street Journal
Sep-19-17 04:29PM  Bob Evans and Progressive rise; Rite Aid and Centene skid Associated Press
10:29AM  [$$] Progressive Reports Hurricane Harvey Linked to 90% of Total Catastrophe Losses in August The Wall Street Journal
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-13-17 04:35PM  Allstate and Travelers Likely Spared From Worst Hurricane Irma, Harvey Damages TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-12-17 12:13PM  $100 Billion In Insured Damages From Hurricanes Harvey & Irma Barrons.com
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-11-17 04:21PM  Insurers Rally As Irma Damage Less Than Expected; 2 RV Makers Hit Buys Investor's Business Daily
12:55PM  Harvey & Irma: Hurricanes Could Finally Raise Insurance Prices Barrons.com
12:06PM  Today's charts: Apple details leaked; insurance stocks rebound; Google fights record EU fine Yahoo Finance
10:06AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-08-17 06:38PM  Insurers rebound even as Irma barrels toward Florida Investing.com
01:19PM  Irma could move these stocks plus gold very violently: NYSE trader Yahoo Finance Video
Sep-07-17 10:14AM  Harvey And Irma Could Put Insurers' Catastrophe Models To The Test Barrons.com
09:00AM  The Trump White House Gave These Mutual Funds a Big Boost Fortune
Sep-06-17 12:58PM  Drivers think distracted driving is causing more accidents than driving drunk, but a surprising number claim to be good at it PR Newswire
12:08PM  Irma cost could hit $125 billion or double that if it stays at Category 5, Credit Suisse says CNBC
11:40AM  Insurers Most Exposed To Hurricane Irma's Path Barrons.com
10:05AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-05-17 08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-04-17 04:29PM  2 Top Dividend Stocks in Property Insurance Motley Fool
Sep-02-17 06:00AM  Weekly Wrap: All Eyes on Aftermath of Harvey Morningstar
Sep-01-17 11:47AM  Hurricane Harvey Losses: Manageable, But An Overhang For Insurers Barrons.com
11:39AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : September 1, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Aug-30-17 11:19AM  Tropical Storm Harvey continues its relentless onslaught on the Gulf Coast Yahoo Finance Video
10:46AM  How high will Hurricane Harvey damage go? Yahoo Finance Video
Aug-29-17 10:28AM  Tropical storm Harvey paralyzes Houston Yahoo Finance Video
08:31AM  Stocks plummet as North Korea fires short-range missile Yahoo Finance
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
07:20AM  Harvey hits Tampa Bay area insurance stocks American City Business Journals
12:06AM  Harvey Takes a Toll on Property-Insurance Stocks The Wall Street Journal
Aug-28-17 03:39PM  Buffett's Berkshire, Rivals Brace for Billions in Hurricane Harvey Claims TheStreet.com
01:34PM  Today's charts: Refinery stocks gain, insurers fall in wake of Harvey; Amazon slashes Whole Foods prices Yahoo Finance
01:31PM  Today's charts: Big oil, insurers fall in wake of Harvey; Amazon cuts Whole Foods prices Yahoo Finance Video
01:11PM  Property-Insurance Stocks Take Hit From Storm The Wall Street Journal
11:22AM  Insurance Stocks Tumble As Hurricane Harvey Impact Mounts Investor's Business Daily
10:39AM  Tropical Storm Harvey Sends Insurance Stocks Lower TheStreet.com
08:51AM  Morning Movers: Gilead Jumps on Kite Acquisition; Expedia Drops as CEO Leaves for Uber Barrons.com
08:03AM  Stock Futures Mixed As Houston Flooding Worsens Investor's Business Daily
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Aug-23-17 08:32AM  Why is it Wise to Retain Progressive (PGR) Stock for Now? Zacks
Aug-21-17 04:25PM  Edited Transcript of PGR earnings conference call or presentation 3-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-18-17 01:54AM  Progressive (PGR) Up 6.7% Since Earnings Report: Can It Continue? Zacks
Aug-17-17 09:54AM  Progressive (PGR) Rides on Improved July Results, Shares Up Zacks
Aug-16-17 04:48PM  Urban Outfitters and Agilent climb; Bristol-Myers skids Associated Press
08:17AM  Progressive Reports July 2017 Results GlobeNewswire
Aug-15-17 08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
07:16AM  3 Stocks Warren Buffett Can't Buy but You Can Motley Fool
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Aug-11-17 06:18AM  W.R. Berkley (WRB) Board Gives Nod to Share Buyback Program Zacks
Aug-09-17 01:29PM  Five IQ100 members hit new highs CNBC Videos
Aug-04-17 04:20PM  PROGRESSIVE ANNOUNCES ELECTION OF PHILIP BLESER TO BOARD OF DIRECTORS GlobeNewswire
Aug-01-17 05:08PM  ETFs with exposure to Progressive Corp. : August 1, 2017 Capital Cube
Jul-27-17 04:35PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
Jul-25-17 07:23PM  Jerome Dodson Comments on Progressive GuruFocus.com
Jul-24-17 02:00PM  Progressive Launches HomeQuote Explorer PR Newswire
Jul-21-17 09:21AM  Synchrony Financial (SYF) Tops Q2 Earnings on Higher Revenues Zacks
Jul-20-17 07:20AM  Earnings Review and Free Research Report: Progressives Quarterly Earnings Rocketed 93% Accesswire
Jul-18-17 12:10PM  Progressive (PGR) Q2 Earnings Miss Estimates, Improve Y/Y Zacks
09:33AM  Progressive (PGR) Q2 Earnings Miss Estimates; Premiums Rise Zacks
08:02AM  Progressive Reports June 2017 Results GlobeNewswire
Jul-17-17 05:37PM  Progressive Corp (PGR) Q2 Earnings: Surprise in Store? Zacks
05:50AM  Netflix, Microsoft Better Blow Everyone Away With Their Earnings This Week, Or Else TheStreet.com
Jul-10-17 09:30AM  Zacks.com featured highlights: American Airlines Group, H&R Block, ARI Network Services and Progressive Zacks
Jul-07-17 12:20PM  Forget Tesla, Buy These 4 Growth Stocks Instead Zacks
08:21AM  Aon's (AON) Growth Strategies & Capital Strength Impress Zacks
06:43AM  Use Relative Price Strength to Find Out 4 Winning Stocks Zacks
Jun-19-17 03:55PM  ETFs with exposure to Progressive Corp. : June 19, 2017 Capital Cube
Jun-15-17 01:23PM  Two members hitting all-time highs CNBC Videos
09:17AM  Progressive (PGR) May Earnings Increase, Share Price Up Zacks
Jun-14-17 03:48PM  Seven iQ100 members hit all-time highs CNBC Videos
08:39AM  Progressive Reports May 2017 Results GlobeNewswire
Jun-13-17 02:44PM  One member hitting a new all time high CNBC Videos
Jun-09-17 01:51PM  ETFs with exposure to Progressive Corp. : June 9, 2017 Capital Cube
Jun-08-17 09:10AM  Progressive Corp. :PGR-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
May-22-17 08:45AM  Progressive (PGR) Hits 52-Week High on Impressive Strategies Zacks
May-19-17 08:07AM  Why Is Progressive Corp (PGR) Up 5.9% Since the Last Earnings Report? Zacks
May-18-17 02:38PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
10:01AM  Progressive April Earnings Up as Revenues Rise, Shares Gain Zacks
May-17-17 08:35AM  Progressive Reports April 2017 Results GlobeNewswire
May-15-17 10:31AM  Progressive Corp Rewards Investors with New Buyback Plan Zacks
May-12-17 04:55PM  Progressive Corp. board OKs share buyback program MarketWatch
04:46PM  Progressive Announces Share Repurchase Authorization GlobeNewswire
02:00PM  Edited Transcript of PGR earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-08-17 09:20AM  Edited Transcript of PGR earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
09:11AM  Berkshire Hathaway (BRK.B) Q1 Earnings Miss, Decrease Y/Y Zacks
May-03-17 08:45AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : May 3, 2017 Capital Cube
May-02-17 04:06PM  Even Before Self-Driving Cars Hit The Road, Auto Insurance Faces Big Challenges Forbes
Apr-26-17 05:10PM  Progressive Announces New Time for First Quarter Investor Relations Conference Call GlobeNewswire
Apr-25-17 10:39AM  Everest Re Group (RE) Beats on Q1 Earnings and Revenues Zacks
Apr-19-17 08:27AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : April 19, 2017 Capital Cube
Apr-18-17 02:47PM  Progressive's (PGR) Q1 Earnings Lag, Revenues Top Estimates Zacks
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owners policies, and workers' compensation insurance, as well as sells personal auto physical damage and auto property damage liability insurance in Australia. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broz StevenChief Information OfficerAug 23Sale48.731,25060,91312,181Aug 24 04:25 PM
Sauerland John PVP and Chief Financial OfficerAug 17Sale48.6550,0002,432,350370,364Aug 18 05:06 PM
Griffith Susan PatriciaPresident and CEOAug 17Sale48.6635,0001,703,065221,715Aug 18 05:02 PM
KELLY JEFFREY DDirectorJun 26Sale44.5220,000890,41259,963Jun 27 04:55 PM
CODY WILLIAM MChief Investment OfficerJun 16Sale44.6550,0002,232,250151,051Jun 20 11:19 AM
Sieger Michael DClaims PresidentJun 16Sale44.745,000223,69552,067Jun 20 10:46 AM
CODY WILLIAM MChief Investment OfficerJun 01Option Exercise0.0031,2070216,326Jun 05 01:43 PM
Broz StevenChief Information OfficerMay 22Sale41.551,10045,7058,955May 24 11:33 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,594080,489May 02 05:32 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.005,9060162,721May 02 05:25 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.004,600058,533May 02 05:19 PM
JARRETT CHARLES EVice Pres, Secretary & CLOJan 01Option Exercise0.0014,255022,780Jan 04 04:25 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.002,38309,575Jan 04 03:48 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.005,334055,808Jan 04 01:36 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0021,8390373,586Jan 04 01:28 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,566013,769Jan 04 01:21 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,965024,685Jan 04 01:15 PM
Krasowski Valerie AFormer CHROJan 01Option Exercise0.0015,5800161,390Jan 04 01:08 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,8390251,333Jan 04 12:53 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.0019,6560176,750Jan 04 12:45 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0019,988091,949Jan 04 12:40 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.006,022012,206Jan 04 12:33 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.003,659080,288Jan 04 12:23 PM
Barbagallo John ACommercial Lines Grp PresidentJan 01Option Exercise0.0013,1780161,318Jan 04 12:07 PM
Krasowski Valerie AFormer CHRODec 19Sale35.7810,500375,690145,810Dec 21 12:26 PM