Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
PGR The Progressive Corporation daily Stock Chart
PGR [NYSE]
The Progressive Corporation
Financial | Property & Casualty Insurance | USA
financial highlights | statements
IndexS&P 500 P/E16.10 EPS (ttm)4.43 Insider Own0.20% Shs Outstand582.70M Perf Week4.24%
Market Cap41.52B Forward P/E13.54 EPS next Y5.26 Insider Trans-15.75% Shs Float579.47M Perf Month13.83%
Income2.59B PEG1.08 EPS next Q1.33 Inst Own83.10% Short Float1.70% Perf Quarter-0.46%
Sales31.95B P/S1.30 EPS this Y44.60% Inst Trans0.95% Short Ratio2.61 Perf Half Y11.24%
Book/sh19.50 P/B3.65 EPS next Y6.15% ROA5.20% Target Price75.13 Perf Year26.57%
Cash/sh0.21 P/C340.63 EPS next 5Y14.89% ROE21.60% 52W Range56.24 - 73.69 Perf YTD18.12%
Dividend2.51 P/FCF9.51 EPS past 5Y11.40% ROI13.10% 52W High-3.30% Beta0.74
Dividend %3.52% Quick Ratio- Sales past 5Y9.50% Gross Margin- 52W Low26.71% ATR1.21
Employees33656 Current Ratio- Sales Q/Q25.10% Oper. Margin9.00% RSI (14)77.52 Volatility1.52% 1.74%
OptionableYes Debt/Eq0.34 EPS Q/Q310.80% Profit Margin6.90% Rel Volume1.27 Prev Close70.71
ShortableYes LT Debt/Eq0.34 EarningsJan 23 BMO Payout17.90% Avg Volume3.77M Price71.26
Recom2.00 SMA206.88% SMA5012.14% SMA20010.57% Volume4,789,680 Change0.78%
Jan-09-19Upgrade Barclays Underweight → Overweight $67 → $73
Dec-11-18Upgrade B. Riley FBR Neutral → Buy $71 → $81
Nov-19-18Upgrade Buckingham Research Underperform → Neutral
Nov-07-18Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-18Initiated Credit Suisse Outperform
Jul-27-18Upgrade Argus Hold → Buy
May-17-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Feb-15-19 12:23PM  Progressive Announces Dividend Information and Investor Relations Conference Call GlobeNewswire
08:59AM  First American Financial (FAF) Q4 Earnings Top, Revenues Miss Zacks
Feb-14-19 07:13AM  New Strong Buy Stocks for February 14th Zacks
Feb-13-19 10:03AM  Arch Capital (ACGL) Q4 Earnings Beat Estimates, Premiums Rise Zacks
08:45AM  Progressive Reports January 2019 Results GlobeNewswire
07:44AM  Assurant (AIZ) Q4 Earnings and Revenues Surpass Estimates Zacks
Feb-12-19 09:30AM  ALL vs. PGR: Which Stock Should Value Investors Buy Now? Zacks
08:50AM  Everest Re (RE) Reports Narrower-Than-Expected Loss in Q4 Zacks
Feb-11-19 10:50AM  Beat the Market With Quality ETFs & Stocks Zacks
09:41AM  CNA Financial (CNA) Q4 Earnings Miss Estimates, Premiums Up Zacks
09:38AM  Radian (RDN) Q4 Earnings Top Estimates, Premiums Rise Y/Y Zacks
Feb-08-19 02:43PM  7 Fundamentally Sound Dividend Stocks to Buy InvestorPlace
Feb-07-19 10:28AM  Cincinnati Financial (CINF) Q4 Earnings Beat, Revenues Lag Zacks
Feb-06-19 10:34AM  Markel (MKL) Incurs Loss in Q4, Revenues Beat Estimates Zacks
09:26AM  Chubb (CB) Q4 Earnings Beat Estimates, Premiums Improve Zacks
Feb-05-19 09:15AM  This is Why Progressive (PGR) is a Great Dividend Stock Zacks
08:49AM  Zacks.com featured highlights include: Marcus, TJX, Progressive, Nexstar and Pinnacle West Zacks
Feb-04-19 08:28AM  5 Incredible Dividend Growth Stocks Under $100 Zacks
Feb-01-19 09:36AM  Selective Insurance (SIGI) Q4 Earnings Beat, Improve Y/Y Zacks
09:18AM  Arthur J. Gallagher (AJG) Beats on Q4 Earnings, Ups Dividend Zacks
07:12AM  5 ROE Stocks to Profit Amid Soft Earnings Season Zacks
Jan-31-19 11:18AM  AXIS Capital (AXS) Q4 Earnings Miss Estimates, Revenues Beat Zacks
11:01AM  Marsh & McLennan's (MMC) Q4 Earnings Beat Estimates, Up Y/Y Zacks
10:38AM  American Financial (AFG) Q4 Earnings Miss, Revenues Beat Zacks
Jan-30-19 10:08AM  RenaissanceRe's (RNR) Q4 Earnings Beat Estimates, Down Y/Y Zacks
09:59AM  Nasdaq (NDAQ) Q4 Earnings In Line, Revenues Beat Estimates Zacks
09:16AM  W.R. Berkley (WRB) Q4 Earnings Beat Estimates, Revenues Lag Zacks
09:14AM  Principal Financial (PFG) Q4 Earnings Miss, Revenues Top Zacks
Jan-29-19 03:12PM  Progressive Set For Stable Underwriting, Says Bullish Raymond James Benzinga
10:51AM  Aon (AON) to Report Q4 Earnings: What's in the Offing? Zacks
09:48AM  Reinsurance Group Q4 Earnings & Revenues Surpass Estimates Zacks
09:48AM  Brown & Brown (BRO) Q4 Earnings Miss, Revenues Beat Estimates Zacks
Jan-28-19 05:45PM  Progressive (PGR) Stock Moves -0.17%: What You Should Know Zacks
Jan-25-19 03:59PM  5 High-Performing Stocks GuruFocus.com
09:04AM  Old Republic International (ORI) Q4 Earnings & Revenues Top Zacks
Jan-24-19 10:21AM  RLI Q4 Earnings and Revenues Beat Estimates, Premiums Up Zacks
09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
08:41AM  Is The Progressive Corporation (NYSE:PGR) Overpaying Its CEO? Simply Wall St.
08:01AM  Progressive to hire more than 10,000 people in 2019 in its biggest hiring year ever MarketWatch
07:55AM  Progressive Expects to Hire More Than 10,000 People in 2019 PR Newswire
Jan-23-19 11:10AM  Progressive (PGR) Q4 Earnings Lag Estimates Zacks
10:54AM  Progressive (PGR) Q4 Earnings Top Estimates as Premiums Rise Zacks
10:50AM  Progressive (PGR) Q4 Earnings Beats, Premiums Increase Y/Y Zacks
08:33AM  Progressive Reports December 2018 Results and Annual Dividend Amount GlobeNewswire
Jan-22-19 12:23PM  Travelers' (TRV) Q4 Earnings & Revenues Surpass Estimates Zacks
08:31AM  Should You Buy Progressive (PGR) Ahead of Earnings? Zacks
Jan-21-19 05:48AM  Factors Expected to Influence Intel's (INTC) Q4 Earnings Zacks
Jan-18-19 09:56AM  Progressive (PGR) to Report Q4 Earnings: Is a Beat in Store? Zacks
06:50AM  Aspen Technology (AZPN) Q2 Earnings: What's in the Cards? Zacks
06:48AM  Factors Expected to Impact Citrix Systems' (CTXS) Q4 Earnings Zacks
Jan-17-19 12:50PM  New Progressive Data Shows Putting the Phone Down Correlates to Lower Insurance Claims PR Newswire
09:40AM  Will Solid Premiums Push Up Travelers (TRV) in Q4 Earnings? Zacks
08:47AM  5 ROE Stocks to Profit Amid Record Partial Federal Shutdown Zacks
06:55AM  Will Product Rollouts & Deal Wins Aid IBM's Q4 Earnings? Zacks
Jan-16-19 10:30AM  Progressive (PGR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-15-19 02:16PM  Raymond James: Progressive Could Be Set For Sustained Underwriting Growth Benzinga
Jan-14-19 09:06AM  Argo Group Gains 26% in a Year: Will the Rally Continue? Zacks
Jan-11-19 11:15AM  4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings Zacks
03:24AM  The Zacks Analyst Blog Highlights: Progressive, Cigna, Radian and Aon Zacks
Jan-10-19 10:10AM  4 Insurers Set for Q4 Earnings Beat on Multiple Tailwinds Zacks
Jan-09-19 08:54AM  3 Insurers Set to Beat in Q4 Earnings on Gain in Pricing Zacks
Jan-07-19 03:54AM  The Zacks Analyst Blog Highlights: inTest, Progressive, BioTelemetry, Bausch Health and Steelcase Zacks
Jan-04-19 12:02PM  Bull or Bear: Your Investment Strategy for 2019 Zacks
09:31AM  Zacks.com featured highlights include: Progressive, Tetra Tech, Caseys, BG and Anthem Zacks
Jan-03-19 09:15AM  5 Excellent Dividend Growth Stocks for 2019 Zacks
Jan-02-19 08:27AM  Top 5 ROE Stocks to Invest in Now to Beat Market Blues Zacks
Jan-01-19 09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
Dec-24-18 10:10AM  Can Progressive (PGR) Keep the Earnings Surprise Streak Alive? Zacks
Dec-19-18 10:11AM  Progressive's Premium Growth a Boon, Rising Costs a Concern Zacks
Dec-18-18 10:14AM  Zacks.com featured highlights include: Intel, Marcus, BG Staffing, Progressive and Anthem Zacks
Dec-17-18 08:56AM  5 Excellent Dividend Growth Stocks to Buy Now Zacks
08:09AM  The Zacks Analyst Blog Highlights: Progressive, Waste, Celanese, CBRE and General Motors Zacks
Dec-14-18 08:16AM  Top 5 ROE Stocks to Invest in as Trade Talks Resume Zacks
07:09AM  Zacks.com featured highlights include: Nexstar Media, Bristol-Myers Squibb, Capital One Financial, Helmerich & Payne and Progressive Zacks
Dec-13-18 09:04AM  Progressive's November Earnings Increase as Revenues Rise Zacks
07:06AM  Upgraded Broker Ratings Make These 5 Stocks Worth a Look Now Zacks
Dec-12-18 08:25AM  Progressive Reports November 2018 Results and Announces Dividend Information and 2019 Annual Meeting Record Date GlobeNewswire
Dec-11-18 09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
Dec-10-18 07:34AM  Portfolio Grader Indicates Progressive Stock Is a Buy InvestorPlace
Dec-08-18 11:20AM  Should You Buy The Progressive Corporation (PGR)? Insider Monkey
Dec-05-18 09:34AM  HCI Group to Return Value to Shareholders, OK's Buyback Zacks
Nov-30-18 10:25AM  AXIS Capital to Boost Cyber Insurance Services With New Unit Zacks
Nov-29-18 08:56AM  Top 5 ROE Stocks to Buy on Renewed Fed Optimism Zacks
Nov-26-18 09:19AM  W.R. Berkley (WRB) Continues to Benefit From Premium Growth Zacks
Nov-24-18 12:06AM  [$$] Want to Shop for Car Insurance Online? Prepare for a Bumpy Ride The Wall Street Journal
Nov-22-18 09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
Nov-19-18 08:09AM  Q3 Earnings of S&P 500 Companies Cross 7-Year Peak: 5 Picks Zacks
Nov-16-18 05:45PM  Progressive (PGR) Gains But Lags Market: What You Should Know Zacks
Nov-15-18 09:30AM  Progressive (PGR) Down 8.3% Since Last Earnings Report: Can It Rebound? Zacks
09:10AM  Everest Re (RE) Rewards Shareholders With 8% Dividend Hike Zacks
08:05AM  Zacks.com featured highlights include: Dick's, Microsoft, Anthem, ArcBest and Progressive Zacks
07:41AM  The Zacks Analyst Blog Highlights: Cigna, Progressive, James River and American Equity Zacks
Nov-14-18 05:20PM  10 of the 11 Sector SPDR's finish in the red Yahoo Finance Video -9.48%
02:16PM  Financial stocks suffer broad selloff, pace Dow decliners MarketWatch
09:03AM  Mergers, Casualty Losses Drive U.S. Insurers: 4 Picks Zacks
08:38AM  Progressive Reports October 2018 Results GlobeNewswire
Nov-13-18 08:33AM  Top 5 ROE Stocks to Buy Amid Heightened Market Volatility Zacks
06:32AM  Zacks.com featured highlights include: Progressive, American Eagle, Old Dominion, Intel and EMCOR Zacks
Nov-12-18 08:32AM  5 Top Stocks With Upgraded Broker Ratings Worth Investing In Zacks
Nov-08-18 09:36PM  Edited Transcript of PGR earnings conference call or presentation 1-Nov-18 5:30pm GMT Thomson Reuters StreetEvents
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Snyder Barbara RDirectorFeb 11Buy67.3429219,69112,304Feb 12 05:40 PM
Charney M JeffreyChief Marketing OfficerJan 31Sale67.008,000536,000137,304Feb 01 01:34 PM
Charney M JeffreyChief Marketing OfficerJan 30Sale66.2510,000662,500145,304Feb 01 01:34 PM
Sauerland John PVP and Chief Financial OfficerJan 25Sale65.2712,000783,240392,019Jan 28 04:18 PM
Barbagallo John ACommercial Lines PresidentJan 25Sale65.4445,0002,944,800132,370Jan 28 04:16 PM
Barbagallo John ACommercial Lines PresidentJan 03Sale58.965,948350,694177,370Jan 04 01:41 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,854083,633Jan 03 05:11 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0017,2590160,608Jan 03 05:08 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.008,6550125,493Jan 03 05:07 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0030,8860284,142Jan 03 05:05 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.002,638037,809Jan 03 05:02 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0019,9330410,517Jan 03 05:00 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,712034,246Jan 03 04:58 PM
Quigg Andrew JChief Strategy OfficerJan 01Option Exercise0.004,92907,133Jan 03 04:55 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.008,6160185,984Jan 03 04:52 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.007,489023,534Jan 03 04:50 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.004,805019,981Jan 03 04:47 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.006,760034,439Jan 03 04:46 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,345064,656Jan 03 04:35 PM
Griffith Susan PatriciaPresident and CEONov 15Sale64.8712,600817,362253,256Nov 16 02:32 PM
Barbagallo John ACommercial Lines PresidentOct 26Sale68.0250,0003,401,000177,368Oct 29 12:40 PM
CODY WILLIAM MChief Investment OfficerAug 20Sale66.9050,0003,345,000116,838Aug 21 10:55 AM
Griffith Susan PatriciaPresident and CEOAug 16Sale64.1412,600808,164265,856Aug 20 01:04 PM
Sauerland John PVP and Chief Financial OfficerAug 16Sale64.2512,000771,000390,584Aug 20 01:02 PM
Broz StevenChief Information OfficerJul 19Sale59.882,300137,72416,045Jul 20 12:40 PM
Sauerland John PVP and Chief Financial OfficerJul 18Sale59.3312,000711,960402,584Jul 19 04:46 PM
Murphy John JoCRM PresidentJul 18Sale60.287,503452,29628,116Jul 19 04:44 PM
Sauerland John PVP and Chief Financial OfficerJun 14Sale62.4012,000748,800364,423Jun 18 12:03 PM
Sauerland John PVP and Chief Financial OfficerMay 18Sale60.5212,000726,240376,423May 22 11:58 AM
Griffith Susan PatriciaPresident and CEOMay 18Sale60.5412,600762,804222,723May 22 11:55 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 17Sale60.5411,000665,94062,311May 18 04:47 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.003,9790200,061May 03 01:27 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,070073,631May 03 01:25 PM
CODY WILLIAM MChief Investment OfficerMay 01Option Exercise0.003,9790156,951May 03 01:22 PM
Mascaro Daniel PVice Pres, Secretary and CLOMay 01Option Exercise0.003,045032,787May 03 01:20 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.003,451065,971May 03 01:18 PM
Broz StevenChief Information OfficerApr 25Sale60.622,000121,23614,073Apr 26 01:54 PM
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Option Exercise0.009,421033,793Mar 02 02:20 PM
open in yahoo | open in reuters | open in google