Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
PGR The Progressive Corporation weekly Stock Chart
PGR [NYSE]
The Progressive Corporation
Financial | Property & Casualty Insurance | USA
statements
IndexS&P 500 P/E13.55 EPS (ttm)5.35 Insider Own0.10% Shs Outstand585.35M Perf Week-0.96%
Market Cap42.40B Forward P/E13.23 EPS next Y5.48 Insider Trans-13.21% Shs Float581.13M Perf Month5.14%
Income3.14B PEG2.26 EPS next Q1.25 Inst Own81.90% Short Float0.99% Perf Quarter-6.40%
Sales36.29B P/S1.17 EPS this Y73.50% Inst Trans0.05% Short Ratio1.60 Perf Half Y-12.91%
Book/sh23.33 P/B3.11 EPS next Y3.75% ROA6.30% Target Price85.71 Perf Year12.08%
Cash/sh0.08 P/C923.81 EPS next 5Y5.99% ROE25.90% 52W Range56.71 - 84.96 Perf YTD20.07%
Dividend0.40 P/FCF9.98 EPS past 5Y18.00% ROI18.90% 52W High-14.74% Beta0.63
Dividend %0.55% Quick Ratio- Sales past 5Y12.00% Gross Margin- 52W Low27.74% ATR1.29
Employees37346 Current Ratio- Sales Q/Q12.20% Oper. Margin11.70% RSI (14)51.66 Volatility1.57% 1.85%
OptionableYes Debt/Eq0.32 EPS Q/Q-9.50% Profit Margin8.60% Rel Volume0.97 Prev Close71.84
ShortableYes LT Debt/Eq0.32 EarningsOct 16 BMO Payout52.40% Avg Volume3.60M Price72.44
Recom2.20 SMA200.48% SMA50-0.08% SMA200-4.59% Volume3,499,795 Change0.84%
Nov-18-19Downgrade Goldman Buy → Neutral
Nov-12-19Resumed JP Morgan Neutral $79
Oct-17-19Initiated Evercore ISI In-line $78
Jun-13-19Reiterated B. Riley FBR Buy $89 → $96
Jan-09-19Upgrade Barclays Underweight → Overweight $67 → $73
Dec-11-18Upgrade B. Riley FBR Neutral → Buy $71 → $81
Nov-19-18Upgrade Buckingham Research Underperform → Neutral
Nov-07-18Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-18Initiated Credit Suisse Outperform
Jul-27-18Upgrade Argus Hold → Buy
May-17-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Dec-02-19 09:30AM  Is Progressive Corporation (PGR) a Suitable Value Stock Now? Zacks
Nov-28-19 01:24PM  Hedge Funds Are Selling The Progressive Corporation (PGR) Insider Monkey
Nov-15-19 09:30AM  Progressive (PGR) Up 2.1% Since Last Earnings Report: Can It Continue? Zacks
07:35AM  Here's How We Evaluate The Progressive Corporation's (NYSE:PGR) Dividend Simply Wall St.
Nov-14-19 03:35PM  Bridgewater's Top 5 New Buys in the 3rd Quarter GuruFocus.com
10:12AM  Progressive's (PGR) October Earnings Improve, Revenues Up Y/Y Zacks
Nov-13-19 09:58PM  Edited Transcript of PGR earnings conference call or presentation 7-Nov-19 6:30pm GMT Thomson Reuters StreetEvents
08:41AM  Progressive Reports October 2019 Results GlobeNewswire
Nov-08-19 10:34AM  The Zacks Analyst Blog Highlights: Alibaba, General Electric, Anthem, Progressive and Pharmaceuticals Zacks
Nov-07-19 03:03PM  Top Stock Reports for Alibaba, General Electric & Anthem Zacks
11:06AM  Manulife's (MFC) Q3 Earnings Flat Y/Y, Asia Business Upbeat Zacks
Nov-06-19 11:14AM  ProAssurance (PRA) Q3 Earnings Beat Estimates, Drop Y/Y Zacks
11:06AM  CNO Financial's (CNO) Q3 Earnings Lag Estimates, Fall Y/Y Zacks
Nov-05-19 11:41AM  Hartford Financial (HIG) Q3 Earnings Top Estimates, Rise Y/Y Zacks
Nov-04-19 02:02PM  Berkshire (BRK.B) Q3 Earnings Up Y/Y on Solid Segmental Show Zacks
Oct-31-19 10:42AM  Radian's (RDN) Q3 Earnings and Revenues Beat Estimates Zacks
07:44AM  MetLife (MET) Q3 Earnings Miss, Revenues Beat Estimates Zacks
Oct-30-19 03:33PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
11:00AM  Markel (MKL) Q3 Earnings Down Y/Y, Revenues Beat Estimates Zacks
10:19AM  Chubb (CB) Q3 Earnings Beat Estimates, Premiums Rise Y/Y Zacks
09:21AM  RenaissanceRe's (RNR) Q3 Earnings Miss Estimates, Tumble Y/Y Zacks
07:55AM  Progressive's Keys to Progress® Event Provides Vehicles to More than 100 Military Families PR Newswire
05:32AM  Allstate (ALL) Beats Earnings and Revenue Estimates in Q3 Zacks
Oct-29-19 10:37AM  Everest Re (RE) Q3 Earnings Top Estimates, Revenues Up Y/Y Zacks
09:54AM  Marsh & McLennan's (MMC) Q3 Earnings Surpass, Decline Y/Y Zacks
Oct-28-19 12:32PM  Cramer Advises His Viewers On Del Taco, Tyson Foods And More Benzinga
Oct-25-19 11:42AM  Cincinnati Financial (CINF) Q3 Earnings Top, Revenues Up Y/Y Zacks
10:39AM  First American (FAF) Q3 Earnings and Revenues Top Estimates Zacks
10:34AM  Arthur J. Gallagher (AJG) Q3 Earnings Beat, Improve Y/Y Zacks
09:34AM  Aon plc's (AON) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
Oct-24-19 09:52AM  Globe Life (GL) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
Oct-23-19 11:08AM  MGIC (MTG) Q3 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
11:04AM  W.R. Berkley (WRB) Q3 Earnings Beat Estimates, Improve Y/Y Zacks
10:57AM  Nasdaq (NDAQ) Beats on Q3 Earnings, Lowers Expense View Zacks
08:47AM  Don't Ignore The Fact That This Insider Just Sold Some Shares In The Progressive Corporation (NYSE:PGR) Simply Wall St.
Oct-22-19 10:14AM  Travelers' (TRV) Q3 Earnings Miss Estimates, Decline Y/Y Zacks
Oct-21-19 03:41PM  What Type Of Shareholder Owns The Progressive Corporation's (NYSE:PGR)? Simply Wall St.
Oct-17-19 10:40AM  RLI Q3 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks
06:58AM  Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF (RYF)? Zacks
Oct-16-19 12:07PM  Progressive (PGR) Q3 Earnings Surpass Estimates, Down Y/Y Zacks
10:25AM  Progressive (PGR) Beats Q3 Earnings and Revenue Estimates Zacks
08:35AM  Progressive Reports September 2019 Results GlobeNewswire
Oct-15-19 01:26PM  [video]Progressive Expected to Earn $1.31 a Share TheStreet.com
Oct-14-19 10:50AM  Progressive (PGR) to Report Q3 Earnings: Is a Beat in Store? Zacks
10:19AM  11 Largest Auto Insurance Companies In The US In 2019 Insider Monkey
Oct-11-19 11:32AM  IBM Gears Up to Report Q3 Earnings: What's in the Cards? Zacks
10:54AM  5 Insurance Stocks Poised to Beat Q3 Earnings Estimates Zacks
Oct-10-19 11:43AM  James River Stock Down on Contract Termination With Uber Zacks
Oct-09-19 08:17PM  Hedge Funds Have Never Been This Bullish On The Progressive Corporation (PGR) Insider Monkey
11:00AM  4 Sector ETFs & Stocks to Bet on Ahead of Q3 Earnings Zacks
Oct-08-19 01:32PM  These Large Caps Offer High Earnings Yields GuruFocus.com
10:30AM  Progressive (PGR) Expected to Beat Earnings Estimates: Should You Buy? Zacks
03:43AM  The Zacks Analyst Blog Highlights: General Dynamics, Merck, Progressive, ServiceNow, and Emerson Zacks
Oct-07-19 03:04PM  Top Analyst Reports for General Dynamics, Merck & Progressive Zacks
10:58AM  Progressive Northern Insurance Co. -- Moody's announces completion of a periodic review of ratings of The Progressive Corporation Moody's
Oct-02-19 10:10AM  Will Progressive (PGR) Beat Estimates Again in Its Next Earnings Report? Zacks
Oct-01-19 10:34AM  Reasons Why Investors Should Buy Progressive (PGR) Stock Zacks
10:17AM  5 Insurers Outperforming S&P 500 Year to Date Zacks
Sep-30-19 08:22AM  Top 4 ROE Stocks to Profit in a Highly Unsettled Market Zacks
Sep-29-19 08:12AM  The Progressive Corporation (NYSE:PGR) Looks Interesting, And It's About To Pay A Dividend Simply Wall St.
Sep-20-19 11:26AM  P&C Insurance Industry's Near-Term Prospects Encouraging Zacks
Sep-19-19 04:26PM  Progressive Announces Chief Investment Officer Transition GlobeNewswire
Sep-17-19 09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
09:10AM  Should Value Investors Buy Progressive (PGR) Stock? Zacks
08:45AM  3 Reasons Growth Investors Will Love Progressive (PGR) Zacks
Sep-16-19 10:58AM  Progressive's August Earnings Decrease, Revenues Rise Y/Y Zacks
10:08AM  Company News For Sep 16, 2019 Zacks
09:15AM  Stocks Clinch Three-Peat With Another Positive Week Zacks
Sep-15-19 08:20AM  Did The Progressive Corporation's (NYSE:PGR) Recent Earnings Growth Beat The Trend? Simply Wall St.
Sep-13-19 03:20PM  Dow Surpasses 27,000 on Friday GuruFocus.com -5.59%
08:42AM  Progressive Reports August 2019 Results GlobeNewswire
Sep-09-19 05:50PM  Progressive (PGR) Dips More Than Broader Markets: What You Should Know Zacks
Sep-03-19 09:33AM  Insurers in Focus as Concerns Over Hurricane Dorian Loom Zacks
Sep-02-19 08:56AM  What Makes Allstate (ALL) an Attractive Investment Option Zacks
Aug-28-19 08:00AM  Progressive Drafts Baker Mayfield PR Newswire
Aug-27-19 05:50PM  Progressive (PGR) Dips More Than Broader Markets: What You Should Know Zacks
07:13AM  Can The Progressive Corporation's (NYSE:PGR) ROE Continue To Surpass The Industry Average? Simply Wall St.
Aug-21-19 05:50PM  Progressive (PGR) Gains But Lags Market: What You Should Know Zacks
Aug-19-19 05:15PM  Progressive Corp (PGR) President and CEO Susan Patricia Griffith Sold $1.7 million of Shares GuruFocus.com
Aug-16-19 09:48AM  Can Anything Stop Progressive Stocks Ascent? InvestorPlace
09:30AM  Progressive (PGR) Down 5.1% Since Last Earnings Report: Can It Rebound? Zacks
Aug-15-19 03:49PM  MKM Disects Progressive's July Results Benzinga
07:57AM  Maiden Holdings (MHLD) Q2 Loss Widens Y/Y, Revenues Down Zacks
Aug-14-19 08:36AM  Progressive Reports July 2019 Results GlobeNewswire
Aug-13-19 07:50AM  Attention, FedEx stockholders: It's time to meet, vote on board nominees American City Business Journals
Aug-12-19 08:03AM  Hallmark Financial's (HALL) Shares Gain on Q2 Earnings Beat Zacks
Aug-09-19 08:05AM  Introducing Progressive (NYSE:PGR), The Stock That Zoomed 226% In The Last Five Years Simply Wall St.
Aug-08-19 05:23PM  Progressive Corp (PGR) Q2 2019 Earnings Call Transcript Motley Fool
09:50AM  ProAssurance (PRA) Q2 Earnings Lag Estimates, Tumble Y/Y Zacks
Aug-07-19 09:58AM  American Financial (AFG) Beats on Q2 Earnings, Revises View Zacks
09:42AM  Alleghany's (Y) Earnings Top Estimates in Q2, Improve Y/Y Zacks
Aug-06-19 01:13AM  Worst Day of the Year as China Punches Back Zacks
Aug-05-19 11:05AM  Berkshire (BRK.B) Q2 Earnings Down on Soft Insurance Results Zacks
10:46AM  CNA Financial (CNA) Q2 Earnings Beat, Premiums Rise Y/Y Zacks
09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
Aug-02-19 04:34PM  Progressive Announces Dividend Information GlobeNewswire
11:29AM  Hartford Financial (HIG) Q2 Earnings Top Estimates, Rise Y/Y Zacks
08:40AM  MetLife (MET) Q2 Earnings Surpass Estimates, Increase Y/Y Zacks
Aug-01-19 11:45AM  Selective Insurance's (SIGI) Q2 Earnings Beat, Rise Y/Y Zacks
11:20AM  Radian's (RDN) Earnings Beat Estimates in Q2, Increase Y/Y Zacks
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griffith Susan PatriciaPresident and CEONov 14Sale71.9922,6141,628,002376,308Nov 18 03:28 PM
Broz StevenChief Information OfficerOct 18Sale70.845,000354,20625,295Oct 21 11:06 AM
Griffith Susan PatriciaPresident and CEOOct 01Option Exercise0.0088,1780438,473Oct 02 06:23 PM
Sauerland John PVP and Chief Financial OfficerAug 16Sale77.5812,000930,946369,073Aug 19 04:15 PM
Griffith Susan PatriciaPresident and CEOAug 15Sale76.4722,5001,720,631352,795Aug 19 03:07 PM
Murphy John JoCRM PresidentJul 31Sale81.1112,000973,34524,867Aug 02 12:44 PM
Sauerland John PVP and Chief Financial OfficerJul 01Option Exercise0.0026,1770361,992Jul 02 03:51 PM
Sauerland John PVP and Chief Financial OfficerJun 14Sale81.6312,000979,524335,815Jun 17 06:02 PM
Broz StevenChief Information OfficerJun 14Sale81.493,000244,48215,701Jun 17 06:00 PM
Sieger Michael DClaims PresidentMay 21Sale79.167,500593,66368,969May 22 07:08 PM
Sauerland John PVP and Chief Financial OfficerMay 17Sale78.0712,000936,792347,815May 20 04:18 PM
Griffith Susan PatriciaPresident and CEOMay 16Sale78.0122,5001,755,293250,162May 20 04:23 PM
Barbagallo John ACommercial Lines PresidentMay 02Sale76.992,433187,31784,371May 03 01:39 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.003,264077,901May 03 01:27 PM
Mascaro Daniel PVice Pres, Secretary and CLOMay 01Option Exercise0.002,921033,841May 03 01:26 PM
Marshall Mariann WojtkunChief Accounting OfficerMay 01Option Exercise0.0072504,440May 03 01:23 PM
CODY WILLIAM MChief Investment OfficerMay 01Option Exercise0.003,505088,925May 03 01:22 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.003,471087,841May 03 01:19 PM
Van Dyke KahinaDirectorMay 01Sale78.491,715134,6102,464May 03 01:28 PM
Charney M JeffreyChief Marketing OfficerApr 29Sale76.617,202551,745120,102May 01 04:43 PM
Barbagallo John ACommercial Lines PresidentApr 26Sale75.7848,0003,637,44084,370Apr 29 02:41 PM
Sauerland John PVP and Chief Financial OfficerApr 18Sale76.1212,000913,440359,815Apr 19 02:25 PM
Murphy John JoCRM PresidentApr 17Sale76.638,000613,04024,144Apr 18 04:28 PM
Charney M JeffreyChief Marketing OfficerApr 17Sale76.5910,000765,900127,304Apr 18 04:28 PM
Sauerland John PVP and Chief Financial OfficerMar 15Sale72.6512,000871,800371,815Mar 19 04:06 PM
Sieger Michael DClaims PresidentMar 01Sale73.227,500549,15074,636Mar 05 03:15 PM
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Sale72.916,000437,46030,920Mar 05 03:13 PM
CODY WILLIAM MChief Investment OfficerMar 01Sale72.9350,0003,646,50085,420Mar 05 03:11 PM
Broz StevenChief Information OfficerMar 01Sale72.932,500182,32518,701Mar 05 03:09 PM
Sauerland John PVP and Chief Financial OfficerFeb 15Sale71.3712,000856,440380,019Feb 19 03:53 PM
Griffith Susan PatriciaPresident and CEOFeb 14Sale70.3012,600885,780260,138Feb 19 03:56 PM
Snyder Barbara RDirectorFeb 11Buy67.3429219,69112,304Feb 12 05:40 PM
Charney M JeffreyChief Marketing OfficerJan 31Sale67.008,000536,000137,304Feb 01 01:34 PM
Charney M JeffreyChief Marketing OfficerJan 30Sale66.2510,000662,500145,304Feb 01 01:34 PM
Sauerland John PVP and Chief Financial OfficerJan 25Sale65.2712,000783,240392,019Jan 28 04:18 PM
Barbagallo John ACommercial Lines PresidentJan 25Sale65.4445,0002,944,800132,370Jan 28 04:16 PM
Barbagallo John ACommercial Lines PresidentJan 03Sale58.965,948350,694177,370Jan 04 01:41 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,854083,633Jan 03 05:11 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0017,2590160,608Jan 03 05:08 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.008,6550125,493Jan 03 05:07 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0030,8860284,142Jan 03 05:05 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.002,638037,809Jan 03 05:02 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0019,9330410,517Jan 03 05:00 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,712034,246Jan 03 04:58 PM
Quigg Andrew JChief Strategy OfficerJan 01Option Exercise0.004,92907,133Jan 03 04:55 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.008,6160185,984Jan 03 04:52 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.007,489023,534Jan 03 04:50 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.004,805019,981Jan 03 04:47 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.006,760034,439Jan 03 04:46 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,345064,656Jan 03 04:35 PM
open in yahoo | open in reuters | open in google