Your browser is no longer supported. Please, upgrade your browser.
ALL The Allstate Corporation weekly Stock Chart
ALL [NYSE]
The Allstate Corporation
IndexS&P 500 P/E6.67 EPS (ttm)13.34 Insider Own0.20% Shs Outstand313.70M Perf Week-2.24%
Market Cap27.94B Forward P/E7.58 EPS next Y11.75 Insider Trans-53.32% Shs Float311.00M Perf Month-4.48%
Income4.33B PEG1.22 EPS next Q1.67 Inst Own79.50% Short Float3.09% Perf Quarter-5.28%
Sales43.83B P/S0.64 EPS this Y149.80% Inst Trans-0.14% Short Ratio5.14 Perf Half Y-15.86%
Book/sh79.74 P/B1.12 EPS next Y6.95% ROA3.60% Target Price118.85 Perf Year-16.47%
Cash/sh1.74 P/C51.08 EPS next 5Y5.46% ROE18.40% 52W Range64.13 - 125.92 Perf YTD-20.82%
Dividend2.16 P/FCF5.75 EPS past 5Y17.50% ROI16.00% 52W High-29.29% Beta0.71
Dividend %2.43% Quick Ratio- Sales past 5Y4.70% Gross Margin- 52W Low38.84% ATR2.09
Employees45780 Current Ratio- Sales Q/Q0.40% Oper. Margin12.80% RSI (14)37.63 Volatility1.87% 2.16%
OptionableYes Debt/Eq0.27 EPS Q/Q58.40% Profit Margin9.90% Rel Volume0.96 Prev Close90.82
ShortableYes LT Debt/Eq0.27 Earnings- Payout15.00% Avg Volume1.87M Price89.04
Recom2.20 SMA20-3.61% SMA50-4.22% SMA200-9.93% Volume1,799,960 Change-1.96%
Sep-22-20Upgrade Keefe Bruyette Mkt Perform → Outperform $107 → $108
Jun-25-20Upgrade Credit Suisse Underperform → Neutral $94 → $101
Jun-01-20Resumed BofA/Merrill Buy
Apr-13-20Upgrade Evercore ISI In-line → Outperform $119
Jan-21-20Initiated Citigroup Buy $135
Nov-12-19Resumed JP Morgan Overweight $120
Oct-17-19Initiated Evercore ISI In-line $117
Jul-11-19Downgrade Credit Suisse Neutral → Underperform $100 → $94
May-29-19Upgrade Goldman Neutral → Buy
Apr-08-19Downgrade Credit Suisse Outperform → Neutral $93
Feb-06-19Upgrade William Blair Underperform → Mkt Perform
Jan-15-19Initiated Compass Point Buy $114
Dec-11-18Upgrade Edward Jones Sell → Hold
Nov-02-18Reiterated BofA/Merrill Buy $113 → $110
Aug-07-18Initiated Credit Suisse Outperform
Jul-18-18Upgrade Buckingham Research Underperform → Neutral
Apr-02-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Feb-21-18Reiterated Morgan Stanley Equal-Weight $113 → $105
Jan-09-18Downgrade Wells Fargo Outperform → Market Perform
Jan-02-18Downgrade Keefe Bruyette Mkt Perform → Underperform
Oct-26-20 10:47PM  
Oct-22-20 11:45AM  
Oct-20-20 11:46AM  
09:17AM  
Oct-19-20 12:54PM  
09:36AM  
Oct-16-20 08:44PM  
01:31PM  
Oct-15-20 08:25AM  
Oct-12-20 08:00AM  
Oct-09-20 09:59AM  
Oct-06-20 07:33PM  
11:45AM  
Oct-03-20 10:51AM  
10:48AM  
Oct-02-20 10:11AM  
06:24AM  
04:34AM  
Oct-01-20 10:42AM  
10:28AM  
02:55AM  
02:34AM  
Sep-30-20 05:03PM  
04:35PM  
Sep-22-20 10:03AM  
Sep-21-20 11:46AM  
Sep-18-20 01:00PM  
10:42AM  
Sep-17-20 08:23AM  
Sep-16-20 11:50AM  
Sep-14-20 12:00PM  
Sep-12-20 09:31AM  
Sep-11-20 09:48AM  
Sep-09-20 08:00PM  
02:50PM  
Sep-08-20 11:07AM  
Sep-04-20 11:40AM  
09:36AM  
Sep-03-20 01:26PM  
11:31AM  
Sep-02-20 05:13PM  
Sep-01-20 10:59AM  
Aug-31-20 11:57AM  
11:50AM  
09:44AM  
Aug-28-20 07:20PM  
01:17PM  
12:00PM  
Aug-27-20 12:00PM  
10:27AM  
10:17AM  
Aug-26-20 11:29AM  
Aug-24-20 08:36AM  
Aug-21-20 12:42PM  
Aug-20-20 08:51AM  
08:29AM  
Aug-19-20 11:13AM  
10:24AM  
09:35AM  
Aug-14-20 12:29PM  
Aug-13-20 12:56PM  
12:20PM  
12:00PM  
11:50AM  
07:16AM  
Aug-10-20 07:45AM  
Aug-05-20 05:00PM  
03:12PM  
Aug-04-20 06:53PM  
05:55PM  
04:23PM  
Aug-03-20 10:58AM  
10:43AM  
08:37AM  
Jul-28-20 12:33PM  
08:00AM  
Jul-27-20 11:45AM  
Jul-17-20 12:10PM  
11:57AM  
Jul-16-20 05:24PM  
08:39AM  
Jul-13-20 12:38PM  
Jul-12-20 09:23PM  
Jul-10-20 09:10PM  
08:59PM  
Jul-09-20 09:42PM  
11:45AM  
05:00AM  
Jul-08-20 06:50PM  
04:31PM  
04:01PM  
02:42PM  
02:13PM  
01:10PM  
12:47PM  
12:35PM  
12:29PM  
12:08PM  
11:45AM  
11:20AM  
The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Service Businesses, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; liability insurance products; and commercial lines products under the Allstate, Esurance, and Encompass brand names. The Service Businesses segment provides consumer product protection plans; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paint less dent repair protection; roadside assistance; device and mobile data collection services; and analytic solutions using automotive telematics information and identity protection. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary retirement product solutions offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through direct contact centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sherrill Gregg MDirectorOct 01Option Exercise0.001,12501,125Oct 05 04:21 PM
Shapiro Glenn TPresPersonalProperty&LiabilityJun 05Option Exercise78.3514,3781,126,51637,455Jun 09 04:29 PM
Shapiro Glenn TPresPersonalProperty&LiabilityJun 05Sale105.6214,3781,518,60423,077Jun 09 04:29 PM
Lees Susan LEVP, General Counsel & Sec.Jun 05Sale106.0512,3851,313,42923,665Jun 09 04:26 PM
SPRIESER JUDITH ADirectorJun 01Option Exercise0.001,78301,783Jun 03 05:11 PM
SPRIESER JUDITH ADirectorJun 01Sale99.031,783176,5700Jun 03 05:11 PM
WILSON THOMAS JChairman, President & CEOMay 12Sale101.412,700273,816161,708May 14 04:55 PM
Rizzo MarioEVP & Chief Financial OfficerMay 08Option Exercise31.7410,804342,91928,235May 12 05:04 PM
WILSON THOMAS JChairman, President & CEOMay 08Option Exercise31.56239,0007,542,840239,000May 12 05:13 PM
WILSON THOMAS JChairman, President & CEOMay 08Option Exercise31.68652,86820,685,120985,120May 12 05:13 PM
WILSON THOMAS JChairman, President & CEOMay 08Sale101.32652,86866,147,421332,252May 12 05:13 PM
Rizzo MarioEVP & Chief Financial OfficerMay 08Sale101.396,670676,27121,565May 12 05:04 PM
Merten Jesse EPresident, Financial ProductsMay 07Option Exercise71.1818,6221,325,54227,086May 11 04:56 PM
Shapiro Glenn TPresPersonalProperty&LiabilityMay 07Sale103.657,397766,69923,077May 11 04:59 PM
Merten Jesse EPresident, Financial ProductsMay 07Sale102.7518,6221,913,4118,464May 11 04:56 PM
Dugenske John EPres, Invest. & Fin. Prod.Apr 05Option Exercise0.0049,128068,222Apr 07 04:20 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.