NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
63.84
Dollar change
+0.08
Percentage change
0.13
%
IndexRUT P/E49.54 EPS (ttm)1.29 Insider Own1.83% Shs Outstand43.02M Perf Week0.44%
Market Cap2.75B Forward P/E11.15 EPS next Y5.73 Insider Trans-8.27% Shs Float42.24M Perf Month4.54%
Enterprise Value4.15B PEG7.59 EPS next Q1.31 Inst Own116.41% Short Float13.25% Perf Quarter24.23%
Income56.74M P/S3.40 EPS this Y7.67% Inst Trans-0.28% Short Ratio9.74 Perf Half Y-3.65%
Sales806.74M P/B6.36 EPS next Y7.91% ROA2.83% Short Interest5.60M Perf YTD-2.01%
Book/sh10.04 P/C22.12 EPS next 5Y6.53% ROE12.70% 52W High70.56 -9.52% Perf Year16.20%
Cash/sh2.89 P/FCF13.38 EPS past 3/5Y-4.30% 21.48% ROIC2.90% 52W Low50.68 25.98% Perf 3Y32.86%
Dividend Est.- EV/EBITDA15.22 Sales past 3/5Y12.35% 12.76% Gross Margin73.03% Volatility2.33% 1.89% Perf 5Y70.29%
Dividend TTM0.17 (0.27%) EV/Sales5.15 EPS Y/Y TTM-18.42% Oper. Margin19.94% ATR (14)1.29 Perf 10Y126.95%
Dividend Ex-DateAug 30, 2024 Quick Ratio0.79 Sales Y/Y TTM12.85% Profit Margin7.03% RSI (14)56.89 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-51.70% SMA200.62% Beta0.67 Target Price72.43
Payout- Debt/Eq3.54 Sales Q/Q28.88% SMA503.42% Rel Volume4.18 Prev Close63.76
Employees2815 LT Debt/Eq3.52 EarningsJun 30 AMC SMA2003.65% Avg Volume574.44K Price63.84
IPOJul 30, 1991 Option/ShortYes / Yes EPS/Sales Surpr.7.68% -0.07% Trades Volume2,401,618 Change0.13%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Today 06:00PM
05:30PM
04:27PM
04:15PM
04:05PM
10:07AM Loading…
10:07AM
Jun-27-25 09:16AM
Jun-26-25 02:22PM
Jun-25-25 09:15AM
09:00AM
Jun-23-25 10:00AM
Jun-18-25 09:00AM
Jun-16-25 09:23AM
09:00AM
Jun-11-25 05:15PM
09:10AM Loading…
Jun-05-25 09:10AM
09:00AM
Jun-04-25 05:15PM
09:00AM
Jun-02-25 12:10PM
May-29-25 05:35PM
May-20-25 09:00AM
May-16-25 03:10PM
May-13-25 09:16AM
Apr-24-25 09:00AM
Apr-15-25 10:56AM
Apr-10-25 10:00AM
Apr-08-25 08:45AM
12:45AM
Apr-07-25 01:58PM
11:30AM Loading…
11:30AM
Apr-03-25 10:07AM
Apr-02-25 09:00AM
04:26AM
Apr-01-25 04:20PM
02:34PM
10:31AM
09:00AM
08:25AM
03:05AM
Mar-31-25 08:43PM
06:00PM
05:40PM
04:36PM
04:05PM
Mar-30-25 06:01AM
Mar-29-25 11:00AM
Mar-26-25 09:15AM
Mar-25-25 09:00AM
Mar-20-25 07:50AM
Mar-17-25 09:00AM
Mar-13-25 09:00AM
Mar-11-25 09:00AM
Mar-09-25 11:08PM
Mar-06-25 09:00AM
Mar-04-25 09:00AM
Feb-28-25 04:48AM
Feb-27-25 09:00AM
Feb-05-25 09:00AM
Jan-27-25 09:15AM
Jan-23-25 09:00AM
Jan-22-25 10:28AM
02:02AM
Jan-21-25 06:30PM
05:25PM
04:27PM
04:15PM
Jan-20-25 07:02AM
Jan-15-25 09:15AM
Jan-13-25 09:00AM
Jan-07-25 09:00AM
Dec-19-24 09:00AM
Nov-26-24 09:47AM
09:15AM
Nov-21-24 09:00AM
Nov-08-24 09:15AM
Nov-06-24 09:00AM
Oct-31-24 04:15PM
Oct-28-24 09:00AM
Oct-17-24 09:15AM
09:00AM
Oct-03-24 10:00AM
Sep-30-24 09:15AM
Sep-26-24 03:00PM
12:00PM
09:15AM
Sep-25-24 04:29PM
03:35PM
02:38PM
11:39AM
Sep-24-24 07:48PM
06:00PM
05:25PM
04:25PM
04:15PM
Sep-23-24 09:02AM
Sep-20-24 12:54AM
Sep-19-24 09:15AM
Sep-18-24 09:00AM
08:30AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IAN PITTOfficerJun 30 '25Proposed Sale63.762,186139,379Jun 30 04:20 PM
Jarrett LorenEVP/GM Digital ExperienceMay 09 '25Option Exercise39.7932,4271,290,21632,644May 13 04:13 PM
Jarrett LorenEVP/GM Digital ExperienceMay 09 '25Sale61.1034,0932,083,08211,747May 13 04:13 PM
LOREN JARRETTOfficerMay 09 '25Proposed Sale61.7634,0932,105,584May 09 04:19 PM
Gupta Yogesh KChief Executive OfficerMay 07 '25Option Exercise34.73100,2753,482,551308,296May 09 08:00 AM
WANG YUFAN STEPHANIEChief Legal OfficerApr 24 '25Sale58.271,42883,2100Apr 28 04:23 PM
YUFAN S WANGOfficerApr 24 '25Proposed Sale58.361,42883,338Apr 24 04:19 PM
Pitt IanChief Information OfficerApr 04 '25Sale56.2970339,5728,317Apr 08 04:16 PM
IAN PITTOfficerApr 04 '25Proposed Sale57.9970340,767Apr 04 04:24 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '25Option Exercise0.002,56701,888Apr 03 04:13 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '25Option Exercise0.003,458045,202Apr 03 04:12 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '25Option Exercise0.003,458028,806Apr 03 04:12 PM
Pitt IanChief Information OfficerApr 01 '25Option Exercise0.002,02209,223Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Option Exercise34.959,252323,40112,947Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Sale57.127,185410,4075,762Apr 03 04:12 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '25Option Exercise0.003,458013,978Apr 03 04:12 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '25Option Exercise0.007,241049,686Apr 03 04:12 PM
Gupta Yogesh KChief Executive OfficerApr 01 '25Option Exercise0.0020,3390211,193Apr 03 04:11 PM
LoCoco DomenicChief Accounting OfficerFeb 03 '25Sale56.241,00056,2404,303Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 01 '25Option Exercise0.008,513011,680Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 03 '25Sale56.601,48283,8817,613Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '25Option Exercise0.0014,189027,713Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 03 '25Sale55.6110,074560,21511,629Feb 04 04:52 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '25Option Exercise0.0014,189049,054Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Option Exercise31.4910,000314,90059,564Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '25Option Exercise0.0028,376062,150Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Sale56.3015,000844,55644,564Feb 04 04:52 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '25Option Exercise0.0014,189032,658Feb 04 04:51 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '25Option Exercise0.0078,0360234,867Feb 04 04:51 PM
IAN PITTOfficerFeb 03 '25Proposed Sale57.331,48284,963Feb 03 04:23 PM
ANTHONY FOLGEROfficerFeb 03 '25Proposed Sale57.3315,000859,950Feb 03 04:19 PM
DOMENIC LOCOCOOfficerFeb 03 '25Proposed Sale57.338,185469,246Feb 03 04:19 PM
LOREN JARRETTOfficerFeb 03 '25Proposed Sale55.6110,074560,234Feb 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceNov 04 '24Sale63.971,666106,57413,524Nov 05 04:19 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 01 '24Sale64.0264941,54918,469Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Option Exercise43.355,886255,1838,755Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Sale64.026,086389,6265,199Nov 05 04:18 PM
LOREN JARRETTOfficerNov 04 '24Proposed Sale63.971,666106,574Nov 04 04:02 PM
DOMENIC LOCOCOOfficerNov 01 '24Proposed Sale64.026,086389,626Nov 01 04:06 PM
Pitt IanChief Information OfficerOct 23 '24Sale65.071,747113,6773,167Oct 24 04:07 PM
IAN PITTOfficerOct 23 '24Proposed Sale65.411,747114,271Oct 23 04:12 PM
FOLGER ANTHONYChief Financial OfficerOct 16 '24Sale67.397,797525,42133,774Oct 18 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 15 '24Option Exercise50.6969,1953,507,495217,440Oct 17 04:55 PM
ANTHONY FOLGEROfficerOct 16 '24Proposed Sale66.627,797519,436Oct 16 04:21 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '24Option Exercise0.007,241042,664Oct 03 04:17 PM
Pitt IanChief Information OfficerOct 01 '24Option Exercise0.002,51005,116Oct 03 04:17 PM
LoCoco DomenicChief Accounting OfficerOct 01 '24Option Exercise0.002,06705,543Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Option Exercise0.0020,3380159,827Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Sale67.008,028537,916148,245Oct 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '24Option Exercise0.003,458015,755Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '24Option Exercise0.002,56701,888Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 02 '24Sale65.251,42893,1770Oct 03 04:16 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '24Option Exercise0.003,458035,383Oct 03 04:16 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '24Option Exercise0.003,458019,636Oct 03 04:16 PM
JEREMY SEGALOfficerOct 02 '24Proposed Sale65.153,581233,286Oct 02 04:08 PM
YUFAN S WANGOfficerOct 02 '24Proposed Sale65.251,42893,177Oct 02 04:07 PM
YOGESH GUPTAOfficerOct 01 '24Proposed Sale67.008,028537,916Oct 01 04:15 PM
Kulikoski KathrynOfficerSep 25 '24Proposed Sale64.0027,8611,783,104Sep 25 03:58 PM
JENNIFER L ORTIZOfficerAug 20 '24Proposed Sale56.532,160122,105Aug 20 04:08 PM
LoCoco DomenicChief Accounting OfficerAug 01 '24Sale58.1130017,4333,847Aug 05 06:33 PM
Ainsworth JohnEVP/GM App & Data PlatformJul 29 '24Option Exercise50.6913,271672,70745,273Jul 31 05:40 PM
Jarrett LorenEVP/GM Digital ExperienceJul 16 '24Sale55.989,961557,61713,406Jul 18 04:11 PM
Pitt IanChief Information OfficerJul 05 '24Sale55.0058432,1203,167Jul 09 04:16 PM
Kulikoski KathrynChief People OfficerJul 01 '24Option Exercise47.162,12099,9797,060Jul 03 04:06 PM
Kulikoski KathrynChief People OfficerJul 01 '24Sale54.092,918157,8354,142Jul 03 04:06 PM