Your browser is no longer supported. Please, upgrade your browser.
PRGS [NASD]
Progress Software Corporation
Index- P/E27.35 EPS (ttm)1.82 Insider Own1.30% Shs Outstand43.76M Perf Week2.47%
Market Cap2.19B Forward P/E12.05 EPS next Y4.12 Insider Trans-0.36% Shs Float43.34M Perf Month10.37%
Income81.20M PEG2.74 EPS next Q0.79 Inst Own- Short Float5.35% Perf Quarter7.58%
Sales513.60M P/S4.25 EPS this Y202.10% Inst Trans0.80% Short Ratio6.94 Perf Half Y9.82%
Book/sh9.07 P/B5.48 EPS next Y14.59% ROA7.10% Target Price55.17 Perf Year27.90%
Cash/sh8.73 P/C5.70 EPS next 5Y10.00% ROE22.20% 52W Range35.63 - 53.86 Perf YTD9.98%
Dividend0.70 P/FCF15.53 EPS past 5Y64.60% ROI12.50% 52W High-7.72% Beta1.18
Dividend %1.41% Quick Ratio1.90 Sales past 5Y3.20% Gross Margin85.30% 52W Low39.49% ATR1.33
Employees1796 Current Ratio1.90 Sales Q/Q34.40% Oper. Margin22.30% RSI (14)56.48 Volatility1.79% 2.70%
OptionableYes Debt/Eq1.42 EPS Q/Q31.70% Profit Margin15.80% Rel Volume0.68 Prev Close49.59
ShortableYes LT Debt/Eq1.36 EarningsSep 23 AMC Payout37.50% Avg Volume334.19K Price49.70
Recom1.50 SMA201.40% SMA505.79% SMA2009.68% Volume229,586 Change0.22%
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Oct-22-19Initiated Sidoti Buy $53
Jul-26-19Upgrade Wedbush Neutral → Outperform $44 → $52
Jul-17-19Upgrade The Benchmark Company Hold → Buy
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-12-21 09:00AM  
Oct-11-21 09:00AM  
Oct-08-21 03:00PM  
09:08AM  
Oct-06-21 03:25PM  
Sep-27-21 01:48PM  
12:15PM  
09:00AM  
05:41AM  
Sep-24-21 10:45AM  
10:08AM  
06:01AM  
04:14AM  
Sep-23-21 08:30PM  
05:45PM  
05:41PM  
04:27PM  
04:25PM  
Sep-21-21 09:00AM  
03:00AM  
Sep-16-21 03:00PM  
Sep-15-21 12:20PM  
09:00AM  
Sep-09-21 09:00AM  
Sep-08-21 09:00AM  
Sep-07-21 08:00AM  
Aug-27-21 07:34AM  
Aug-17-21 09:00AM  
Aug-05-21 12:20PM  
07:19AM  
Aug-03-21 09:00AM  
Jul-28-21 07:36AM  
Jul-27-21 10:00AM  
Jul-26-21 11:50AM  
Jul-13-21 05:00AM  
Jul-08-21 09:00AM  
Jun-29-21 10:29AM  
09:00AM  
Jun-28-21 09:14AM  
Jun-25-21 12:03PM  
10:30AM  
Jun-24-21 08:00PM  
05:13PM  
04:15PM  
Jun-22-21 09:00AM  
Jun-17-21 03:00PM  
Jun-16-21 11:23PM  
11:35AM  
09:00AM  
Jun-14-21 09:00AM  
Jun-10-21 09:00AM  
Jun-07-21 09:00AM  
Jun-02-21 09:00AM  
Jun-01-21 09:00AM  
May-27-21 01:26PM  
May-26-21 09:00AM  
May-25-21 09:00AM  
May-24-21 07:46AM  
06:41AM  
May-13-21 09:00AM  
May-12-21 09:05AM  
09:00AM  
May-11-21 09:00AM  
May-04-21 09:00AM  
Apr-29-21 09:00AM  
Apr-23-21 04:59AM  
Apr-19-21 11:03AM  
Apr-09-21 06:08AM  
Apr-08-21 11:05PM  
Apr-07-21 05:14PM  
02:12PM  
Apr-01-21 10:30AM  
Mar-31-21 09:00AM  
Mar-30-21 11:12AM  
Mar-29-21 08:38AM  
Mar-26-21 08:00AM  
07:48AM  
06:16AM  
Mar-25-21 07:30PM  
05:55PM  
04:33PM  
04:15PM  
03:15PM  
Mar-24-21 04:56AM  
Mar-23-21 01:27PM  
09:00AM  
Mar-18-21 12:30PM  
Mar-16-21 09:00AM  
Mar-15-21 09:00AM  
Mar-11-21 09:00AM  
Mar-09-21 09:00AM  
Mar-08-21 04:00AM  
Feb-22-21 12:10AM  
Feb-16-21 09:00AM  
Feb-09-21 09:00AM  
04:51AM  
Feb-08-21 10:30AM  
Jan-26-21 09:00AM  
Jan-20-21 09:05AM  
09:00AM  
Progress Software Corporation develops business applications. The company operates through three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; MOVEit that provides secure collaboration and automated file transfers of critical business information; and WhatsUp Gold, a network monitoring solution. The Data Connectivity and Integration segment provides Progress DataDirect Connect, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as customer resource management, data management platforms, or hosted analytics. The Application Development and Deployment segment offers Developer Tools, a set of components for user interface development; and Sitefinity, a web content management and customer analytics platform. The company also provides project management, implementation, custom development, programming, and other services, as well as services to web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, and system integrators. The company has operations in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Progress Software Corporation was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEGAL JEREMYExecutive Vice PresidentOct 04Sale49.301,28163,1550Oct 05 05:19 PM
SEGAL JEREMYExecutive Vice PresidentOct 01Option Exercise0.002,22301,679Oct 05 05:19 PM
Ainsworth JohnExecutive Vice PresidentOct 01Option Exercise0.003,719029,084Oct 05 05:19 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.003,333094,642Oct 05 05:18 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.0014,618030,572Oct 05 05:16 PM
FOLGER ANTHONYChief Financial OfficerOct 01Option Exercise0.004,535010,323Oct 05 05:17 PM
Jarrett LorenExecutive Vice PresidentOct 01Option Exercise0.003,719018,325Oct 05 05:21 PM
QUINN GARYExecutive Vice PresidentOct 01Option Exercise0.003,942010,324Oct 05 05:20 PM
Kulikoski KathrynChief People OfficerOct 01Option Exercise0.001,12202,239Oct 05 05:20 PM
SEGAL JEREMYSenior Vice PresidentMay 05Sale43.6276133,1950May 07 04:11 PM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.003,085091,859Apr 05 08:29 AM
FOLGER ANTHONYChief Financial OfficerApr 01Option Exercise0.002,54007,301Apr 05 08:27 AM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.0012,9380121,127Apr 05 08:24 AM
Kulikoski KathrynCHIEF PEOPLE OFFICERApr 01Option Exercise0.0047701,041Apr 05 08:22 AM
Jarrett LorenGeneral Manager, DevToolsApr 01Option Exercise0.003,470016,134Apr 05 08:20 AM
QUINN GARYSenior Vice PresidentApr 01Option Exercise0.003,57608,175Apr 05 08:18 AM
Ainsworth JohnSenior Vice PresidentApr 01Option Exercise0.003,470026,893Apr 05 08:17 AM
Murphy AnthonyChief Information OfficerApr 01Option Exercise0.0087206,725Apr 05 08:15 AM
SEGAL JEREMYSenior Vice PresidentApr 01Option Exercise0.001,28401,284Apr 05 08:13 AM
Jarrett LorenGeneral Manager, DevToolsFeb 12Sale43.203,678158,90513,848Feb 17 04:09 PM
QUINN GARYSenior Vice PresidentFeb 08Sale42.695,000213,4415,909Feb 10 04:20 PM
QUINN GARYSenior Vice PresidentFeb 01Option Exercise0.005,212013,409Feb 03 04:12 PM
FABERMAN STEPHEN HChief Legal OfficerFeb 01Option Exercise0.005,212092,027Feb 03 04:12 PM
Gupta Yogesh KChief Executive OfficerFeb 01Option Exercise0.0027,1830124,174Feb 03 04:10 PM
Jarrett LorenGeneral Manager, DevToolsFeb 01Option Exercise0.005,212019,785Feb 03 04:11 PM
Ainsworth JohnSenior Vice PresidentFeb 01Option Exercise0.005,212026,867Feb 03 04:11 PM
Murphy AnthonyChief Information OfficerFeb 01Option Exercise0.001,86106,845Feb 03 04:10 PM