Your browser is no longer supported. Please, upgrade your browser.
PRGS Progress Software Corporation monthly Stock Chart
Progress Software Corporation
Index- P/E30.74 EPS (ttm)1.26 Insider Own1.30% Shs Outstand45.04M Perf Week-0.18%
Market Cap1.74B Forward P/E12.07 EPS next Y3.22 Insider Trans-0.14% Shs Float44.54M Perf Month8.53%
Income57.30M PEG3.07 EPS next Q0.78 Inst Own98.90% Short Float2.53% Perf Quarter12.34%
Sales436.80M P/S3.98 EPS this Y-44.00% Inst Trans2.06% Short Ratio3.22 Perf Half Y-1.10%
Book/sh8.17 P/B4.75 EPS next Y8.80% ROA6.40% Target Price46.67 Perf Year-2.09%
Cash/sh5.13 P/C7.56 EPS next 5Y10.00% ROE16.80% 52W Range28.09 - 52.50 Perf YTD-6.64%
Dividend0.70 P/FCF16.75 EPS past 5Y-9.50% ROI6.10% 52W High-26.11% Beta1.13
Dividend %1.80% Quick Ratio1.40 Sales past 5Y4.40% Gross Margin85.20% 52W Low38.09% ATR1.06
Employees1538 Current Ratio1.40 Sales Q/Q2.80% Oper. Margin19.00% RSI (14)51.20 Volatility1.94% 2.78%
OptionableYes Debt/Eq0.78 EPS Q/Q76.60% Profit Margin13.10% Rel Volume0.70 Prev Close39.38
ShortableYes LT Debt/Eq0.74 EarningsSep 29 AMC Payout51.00% Avg Volume349.40K Price38.79
Recom1.30 SMA20-0.27% SMA503.45% SMA2001.58% Volume246,036 Change-1.50%
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Oct-22-19Initiated Sidoti Buy $53
Jul-26-19Upgrade Wedbush Neutral → Outperform $44 → $52
Jul-17-19Upgrade The Benchmark Company Hold → Buy
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-09-12Downgrade Mizuho Buy → Neutral $21 → $14.50
Jun-28-12Reiterated Mizuho Neutral $21 → $19
Mar-23-12Reiterated The Benchmark Company Buy $23 → $33
Oct-20-20 09:00AM  
Oct-14-20 09:00AM  
Oct-13-20 12:45PM  
Oct-07-20 12:19PM  
Oct-06-20 09:19AM  
Oct-01-20 11:55AM  
Sep-30-20 09:25AM  
Sep-29-20 05:35PM  
Sep-28-20 07:11PM  
Sep-23-20 06:37AM  
Sep-22-20 09:00AM  
Sep-21-20 09:00AM  
Sep-17-20 12:30PM  
Sep-16-20 09:53AM  
Sep-09-20 10:12AM  
Sep-08-20 09:21AM  
Sep-01-20 09:00AM  
Aug-28-20 12:47PM  
Aug-26-20 09:15AM  
Aug-20-20 03:55PM  
Aug-19-20 09:00AM  
Aug-17-20 09:00AM  
Aug-12-20 09:00AM  
Aug-11-20 09:00AM  
Aug-03-20 08:00AM  
Jul-27-20 12:45PM  
Jul-17-20 07:12PM  
Jul-15-20 09:00AM  
Jul-09-20 09:00AM  
Jul-08-20 12:45PM  
Jun-29-20 07:32AM  
Jun-28-20 09:01AM  
Jun-26-20 10:31AM  
Jun-25-20 05:45PM  
Jun-24-20 09:00AM  
Jun-18-20 01:23PM  
Jun-17-20 07:00AM  
Jun-16-20 09:47PM  
Jun-02-20 05:00AM  
May-28-20 10:07AM  
May-26-20 10:02AM  
May-20-20 05:00AM  
May-19-20 05:00AM  
May-18-20 05:00AM  
May-06-20 10:36AM  
May-05-20 05:00AM  
Apr-28-20 05:00AM  
Apr-15-20 08:57AM  
Apr-14-20 05:00AM  
Apr-08-20 08:40PM  
Apr-06-20 05:00AM  
Mar-27-20 09:57AM  
Mar-26-20 05:35PM  
Mar-19-20 12:30PM  
Mar-16-20 09:54AM  
Mar-13-20 11:34AM  
Mar-05-20 09:00AM  
Feb-26-20 04:00AM  
Feb-23-20 09:49AM  
Feb-18-20 09:00AM  
Feb-17-20 11:44AM  
Feb-11-20 11:30AM  
Jan-31-20 09:15AM  
Jan-23-20 05:32AM  
Jan-22-20 12:00PM  
Jan-21-20 10:59AM  
Jan-20-20 05:58AM  
Jan-17-20 08:48AM  
Jan-16-20 05:35PM  
Progress Software Corporation develops business applications. The company operates through three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; MOVEit that provides secure collaboration and automated file transfers of critical business information; WhatsUp Gold, a network monitoring solution; and DataRPM, a cognitive predictive maintenance solution for industrial IoT. The Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as CRM, data management platforms, and hosted analytics. The Application Development and Deployment segment offers Developer Tools, a set of components for user interface development; and Sitefinity, a Web content management and customer analytics platform. The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products to end users, application partners, original equipment manufacturers, and system integrators. The company has operations in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Progress Software Corporation was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUINN GARYSenior Vice PresidentOct 12Sale40.327,116286,8918,197Oct 14 04:06 PM
Gawlick RainerDirectorOct 05Buy37.771,00037,76531,780Oct 05 04:10 PM
FOLGER ANTHONYChief Financial OfficerOct 01Option Exercise0.002,54005,162Oct 05 04:12 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.003,084087,130Oct 05 04:12 PM
Jarrett LorenGeneral Manager, DevToolsOct 01Option Exercise0.003,470014,896Oct 05 04:12 PM
Murphy AnthonyChief Information OfficerOct 01Option Exercise0.001,27704,896Oct 05 04:11 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.0012,9380105,804Oct 05 04:11 PM
QUINN GARYSenior Vice PresidentOct 01Option Exercise0.004,886015,729Oct 05 04:11 PM
Kulikoski KathrynCHIEF PEOPLE OFFICEROct 01Option Exercise0.004770477Oct 05 04:10 PM
Ainsworth JohnSenior Vice PresidentOct 01Option Exercise0.003,470021,978Oct 05 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 01Buy37.502,700101,25096,142Oct 01 04:06 PM
FOLGER ANTHONYChief Financial OfficerOct 01Buy37.752,62298,9812,622Oct 01 04:07 PM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.0011,142095,776Apr 03 08:56 AM
Ainsworth JohnSenior Vice PresidentApr 01Option Exercise0.005,635020,141Apr 03 08:56 AM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.003,539084,769Apr 03 08:42 AM
QUINN GARYSenior Vice PresidentApr 01Option Exercise0.004,038013,316Apr 03 08:17 AM
Murphy AnthonyChief Information OfficerApr 01Option Exercise0.001,01203,588Apr 03 08:17 AM
Jarrett LorenGeneral Manager, DevToolsApr 01Option Exercise0.005,635013,059Apr 03 08:17 AM
Jarrett LorenGeneral Manager, DevToolsFeb 12Sale45.117,084319,5599,479Feb 14 04:03 PM
Kane Charles FrancisDirectorFeb 07Sale44.917,500336,82578,243Feb 10 05:26 PM
FABERMAN STEPHEN HChief Legal OfficerFeb 01Option Exercise0.009,213086,329Feb 04 08:03 PM
Murphy AnthonyChief Information OfficerFeb 01Option Exercise0.003,11604,175Feb 04 08:03 PM
Jarrett LorenGeneral Manager, DevToolsFeb 01Option Exercise0.009,213020,654Feb 04 08:02 PM
Gupta Yogesh KChief Executive OfficerFeb 01Option Exercise0.0031,8840101,406Feb 04 08:03 PM
Ainsworth JohnSenior Vice PresidentFeb 01Option Exercise0.009,213020,652Feb 04 08:01 PM
QUINN GARYSenior Vice PresidentFeb 01Option Exercise0.0010,087015,703Feb 04 08:02 PM
Jalbert Paul AChief Financial OfficerJan 29Option Exercise31.1812,209380,61828,839Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 29Sale46.3512,209565,88721,198Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 23Option Exercise29.0570820,56721,906Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 23Sale48.0070833,98421,198Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Option Exercise29.0513,698397,92734,896Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Sale48.1613,698659,69621,198Jan 24 04:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.