Your browser is no longer supported. Please, upgrade your browser.
PRGS Progress Software Corporation monthly Stock Chart
PRGS [NASD]
Progress Software Corporation
Index- P/E35.75 EPS (ttm)1.03 Insider Own1.30% Shs Outstand44.89M Perf Week5.82%
Market Cap1.64B Forward P/E12.68 EPS next Y2.91 Insider Trans-2.45% Shs Float44.49M Perf Month1.71%
Income46.90M PEG3.57 EPS next Q0.71 Inst Own97.10% Short Float1.66% Perf Quarter-4.43%
Sales433.80M P/S3.79 EPS this Y-44.00% Inst Trans0.07% Short Ratio2.24 Perf Half Y-17.84%
Book/sh7.57 P/B4.87 EPS next Y1.93% ROA5.30% Target Price45.67 Perf Year-7.84%
Cash/sh4.57 P/C8.08 EPS next 5Y10.00% ROE14.10% 52W Range28.09 - 52.50 Perf YTD-11.22%
Dividend0.66 P/FCF16.32 EPS past 5Y-9.50% ROI6.10% 52W High-29.73% Beta1.04
Dividend %1.79% Quick Ratio1.30 Sales past 5Y4.40% Gross Margin83.70% 52W Low31.33% ATR0.92
Employees1538 Current Ratio1.30 Sales Q/Q0.40% Oper. Margin15.20% RSI (14)52.42 Volatility2.48% 2.45%
OptionableYes Debt/Eq0.86 EPS Q/Q107.50% Profit Margin10.80% Rel Volume0.82 Prev Close36.72
ShortableYes LT Debt/Eq0.81 EarningsJun 25 AMC Payout61.20% Avg Volume329.19K Price36.89
Recom1.30 SMA203.70% SMA50-2.03% SMA200-6.01% Volume268,778 Change0.46%
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Oct-22-19Initiated Sidoti Buy $53
Jul-26-19Upgrade Wedbush Neutral → Outperform $44 → $52
Jul-17-19Upgrade The Benchmark Company Hold → Buy
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-09-12Downgrade Mizuho Buy → Neutral $21 → $14.50
Jun-28-12Reiterated Mizuho Neutral $21 → $19
Mar-23-12Reiterated The Benchmark Company Buy $23 → $33
Jan-30-12Upgrade JMP Securities Mkt Perform → Mkt Outperform $27
Aug-03-20 08:00AM  
Jul-27-20 12:45PM  
Jul-17-20 07:12PM  
Jul-15-20 09:00AM  
Jul-09-20 09:00AM  
Jul-08-20 12:45PM  
Jun-29-20 07:32AM  
Jun-28-20 09:01AM  
Jun-26-20 10:31AM  
Jun-25-20 05:45PM  
05:19PM  
04:15PM  
03:00PM  
04:06AM  
Jun-24-20 09:00AM  
Jun-18-20 01:23PM  
12:30PM  
09:00AM  
07:00AM  
Jun-17-20 07:00AM  
Jun-16-20 09:47PM  
Jun-02-20 05:00AM  
May-28-20 10:07AM  
May-26-20 10:02AM  
09:00AM  
May-20-20 05:00AM  
May-19-20 05:00AM  
May-18-20 05:00AM  
May-06-20 10:36AM  
May-05-20 05:00AM  
Apr-28-20 05:00AM  
Apr-15-20 08:57AM  
Apr-14-20 05:00AM  
Apr-08-20 08:40PM  
Apr-06-20 05:00AM  
Mar-27-20 09:57AM  
Mar-26-20 05:35PM  
04:30PM  
04:15PM  
03:00PM  
Mar-19-20 12:30PM  
09:00AM  
Mar-16-20 09:54AM  
Mar-13-20 11:34AM  
09:20AM  
Mar-05-20 09:00AM  
Feb-26-20 04:00AM  
Feb-23-20 09:49AM  
Feb-18-20 09:00AM  
Feb-17-20 11:44AM  
Feb-11-20 11:30AM  
Jan-31-20 09:15AM  
Jan-23-20 05:32AM  
04:00AM  
Jan-22-20 12:00PM  
04:00AM  
Jan-21-20 10:59AM  
09:28AM  
Jan-20-20 05:58AM  
Jan-17-20 08:48AM  
06:11AM  
Jan-16-20 05:35PM  
04:38PM  
04:20PM  
04:15PM  
Jan-09-20 12:30PM  
09:00AM  
Jan-08-20 02:04PM  
Jan-07-20 04:00AM  
Dec-16-19 10:51AM  
Dec-08-19 03:47PM  
Nov-25-19 09:27AM  
06:37AM  
Nov-22-19 07:53AM  
Nov-14-19 05:00AM  
Nov-11-19 10:23AM  
07:28AM  
Nov-08-19 09:44AM  
08:05AM  
Nov-07-19 11:31AM  
05:00AM  
Nov-06-19 05:00AM  
Nov-05-19 10:38AM  
Oct-30-19 09:26AM  
Oct-29-19 09:15AM  
Oct-25-19 11:40AM  
10:02AM  
Oct-24-19 11:03AM  
Oct-17-19 09:33AM  
Oct-15-19 05:00AM  
Oct-07-19 05:00AM  
Sep-30-19 03:20PM  
Sep-27-19 06:33AM  
Sep-26-19 05:35PM  
04:43PM  
04:15PM  
03:00PM  
Sep-23-19 05:00AM  
Sep-19-19 10:30AM  
09:00AM  
Progress Software Corporation develops business applications. The company operates through three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; MOVEit that provides secure collaboration and automated file transfers of critical business information; WhatsUp Gold, a network monitoring solution; and DataRPM, a cognitive predictive maintenance solution for industrial IoT. The Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as CRM, data management platforms, and hosted analytics. The Application Development and Deployment segment offers Developer Tools, a set of components for user interface development; and Sitefinity, a Web content management and customer analytics platform. The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products to end users, application partners, original equipment manufacturers, and system integrators. The company has operations in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Progress Software Corporation was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.0011,142095,776Apr 03 08:56 AM
Ainsworth JohnSenior Vice PresidentApr 01Option Exercise0.005,635020,141Apr 03 08:56 AM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.003,539084,769Apr 03 08:42 AM
QUINN GARYSenior Vice PresidentApr 01Option Exercise0.004,038013,316Apr 03 08:17 AM
Murphy AnthonyChief Information OfficerApr 01Option Exercise0.001,01203,588Apr 03 08:17 AM
Jarrett LorenGeneral Manager, DevToolsApr 01Option Exercise0.005,635013,059Apr 03 08:17 AM
Jarrett LorenGeneral Manager, DevToolsFeb 12Sale45.117,084319,5599,479Feb 14 04:03 PM
Kane Charles FrancisDirectorFeb 07Sale44.917,500336,82578,243Feb 10 05:26 PM
FABERMAN STEPHEN HChief Legal OfficerFeb 01Option Exercise0.009,213086,329Feb 04 08:03 PM
Murphy AnthonyChief Information OfficerFeb 01Option Exercise0.003,11604,175Feb 04 08:03 PM
Jarrett LorenGeneral Manager, DevToolsFeb 01Option Exercise0.009,213020,654Feb 04 08:02 PM
Gupta Yogesh KChief Executive OfficerFeb 01Option Exercise0.0031,8840101,406Feb 04 08:03 PM
Ainsworth JohnSenior Vice PresidentFeb 01Option Exercise0.009,213020,652Feb 04 08:01 PM
QUINN GARYSenior Vice PresidentFeb 01Option Exercise0.0010,087015,703Feb 04 08:02 PM
Jalbert Paul AChief Financial OfficerJan 29Option Exercise31.1812,209380,61828,839Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 29Sale46.3512,209565,88721,198Jan 31 04:05 PM
Jalbert Paul AChief Financial OfficerJan 23Option Exercise29.0570820,56721,906Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 23Sale48.0070833,98421,198Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Option Exercise29.0513,698397,92734,896Jan 24 04:10 PM
Jalbert Paul AChief Financial OfficerJan 22Sale48.1613,698659,69621,198Jan 24 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 10Option Exercise0.0045,738089,420Oct 11 04:03 PM
Tcherevik DmitriChief Technology OfficerOct 07Option Exercise0.008,982014,536Oct 08 05:19 PM
Ainsworth JohnSenior Vice PresidentOct 01Option Exercise0.006,662011,877Oct 03 04:09 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.004,180077,467Oct 03 04:09 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.0011,141046,015Oct 03 04:10 PM
Jalbert Paul AChief Financial OfficerOct 01Option Exercise0.004,948022,029Oct 03 04:10 PM
Tcherevik DmitriChief Technology OfficerOct 01Option Exercise0.005,51808,019Oct 03 04:06 PM
Murphy AnthonyChief Information OfficerOct 01Option Exercise0.001,0120940Oct 03 04:07 PM
QUINN GARYSenior Vice PresidentOct 01Option Exercise0.005,06506,100Oct 03 04:08 PM
Taslakov DimitreChief Talent OfficerOct 01Option Exercise0.002,894034,745Oct 03 04:08 PM