Your browser is no longer supported. Please, upgrade your browser.
Settings
PTON Peloton Interactive, Inc. daily Stock Chart
PTON [NASD]
Peloton Interactive, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own0.10% Shs Outstand284.50M Perf Week0.73%
Market Cap39.57B Forward P/E322.57 EPS next Y0.41 Insider Trans-81.62% Shs Float239.27M Perf Month39.17%
Income-71.70M PEG- EPS next Q0.11 Inst Own71.50% Short Float5.05% Perf Quarter105.69%
Sales1.83B P/S21.67 EPS this Y63.20% Inst Trans0.11% Short Ratio0.60 Perf Half Y323.12%
Book/sh5.90 P/B22.36 EPS next Y240.83% ROA-2.70% Target Price116.33 Perf Year492.68%
Cash/sh5.85 P/C22.54 EPS next 5Y-6.10% ROE-4.50% 52W Range17.70 - 139.75 Perf YTD364.54%
Dividend- P/FCF179.93 EPS past 5Y- ROI-5.00% 52W High-5.60% Beta-
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin45.80% 52W Low645.37% ATR7.20
Employees3281 Current Ratio2.80 Sales Q/Q171.90% Oper. Margin-4.40% RSI (14)73.73 Volatility6.36% 6.17%
OptionableYes Debt/Eq0.00 EPS Q/Q284.60% Profit Margin-3.90% Rel Volume0.62 Prev Close133.01
ShortableYes LT Debt/Eq0.00 EarningsSep 10 AMC Payout- Avg Volume20.28M Price131.93
Recom1.80 SMA2017.13% SMA5044.99% SMA200149.87% Volume12,627,573 Change-0.81%
Oct-20-20Reiterated Macquarie Outperform $125 → $150
Oct-15-20Reiterated BofA Securities Buy $116 → $150
Oct-14-20Reiterated Truist Buy $115 → $144
Sep-11-20Reiterated Truist Buy $60 → $115
Sep-11-20Reiterated Telsey Advisory Group Outperform $105 → $120
Sep-11-20Reiterated Stifel Buy $72 → $120
Sep-11-20Reiterated Rosenblatt Buy $105 → $130
Sep-11-20Reiterated Robert W. Baird Outperform $90 → $120
Sep-11-20Reiterated Raymond James Outperform $65 → $109
Sep-11-20Reiterated Oppenheimer Outperform $50 → $105
Sep-11-20Reiterated Needham Buy $65 → $110
Sep-11-20Reiterated KeyBanc Capital Markets Overweight $74 → $120
Sep-11-20Reiterated Goldman Buy $110 → $138
Sep-11-20Reiterated Cowen Outperform $110 → $125
Sep-11-20Reiterated BMO Capital Markets Underperform $26 → $33
Sep-11-20Reiterated Barclays Overweight $74 → $111
Sep-09-20Reiterated Goldman Buy $96 → $110
Sep-09-20Reiterated Cowen Outperform $70 → $110
Sep-08-20Reiterated Telsey Advisory Group Outperform $82 → $105
Sep-04-20Reiterated JMP Securities Mkt Outperform $59 → $109
Oct-20-20 11:11AM  
09:00AM  
Oct-19-20 07:57PM  
07:01PM  
10:00AM  
Oct-18-20 06:25AM  
Oct-16-20 07:01PM  
05:23PM  
03:29PM  
02:13PM  
01:26PM  
09:39AM  
Oct-15-20 05:37PM  
03:47PM  
02:49PM  
02:36PM  
01:38PM  
01:02PM  
12:43PM  
12:16PM  
11:25AM  
10:33AM  
10:00AM  
08:00AM  
Oct-14-20 05:45PM  
12:54PM  
12:46PM  
10:45AM  
09:05AM  
Oct-13-20 06:38PM  
05:35PM  
Oct-12-20 10:59AM  
06:53AM  
Oct-10-20 08:00PM  
08:30AM  
Oct-09-20 07:05PM  
09:30AM  
09:00AM  
Oct-08-20 07:15AM  
Oct-07-20 05:06PM  
Oct-06-20 05:45PM  
Oct-05-20 11:04AM  
10:53AM  
09:19AM  
Oct-04-20 12:07PM  
08:23AM  
Oct-03-20 10:49AM  
09:31AM  
Oct-02-20 08:40AM  
08:30AM  
Oct-01-20 08:03AM  
Sep-30-20 03:21PM  
11:04AM  
08:10AM  
Sep-29-20 05:57PM  
06:16AM  
Sep-28-20 07:00AM  
Sep-26-20 03:48PM  
09:00AM  
04:21AM  
Sep-25-20 08:05PM  
02:12PM  
01:50PM  
12:45PM  
11:49AM  
07:16AM  
Sep-24-20 01:05PM  
10:53AM  
07:30AM  
Sep-23-20 06:34PM  
05:45PM  
04:01PM  
03:41PM  
01:28PM  
12:31PM  
12:02PM  
10:44AM  
10:12AM  
09:18AM  
09:00AM  
08:30AM  
08:17AM  
08:14AM  
07:49AM  
07:46AM  
04:19AM  
Sep-22-20 11:34PM  
05:23PM  
05:22PM  
03:03PM  
01:57PM  
01:46PM  
11:25AM  
10:41AM  
10:16AM  
09:56AM  
09:52AM  
09:43AM  
09:38AM  
07:31AM  
Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products, such as the Peloton Bike and the Peloton Tread, which include touchscreen that streams live and on-demand classes. The company also provides connected fitness subscriptions for multiple household users, and access to all live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of June 30, 2020, it had approximately 3.1 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Draft Howard C.DirectorOct 19Sale131.655,000658,237153,695Oct 20 05:37 PM
Draft Howard C.DirectorOct 19Sale131.6515,0001,974,758114,167Oct 20 05:37 PM
LYNCH WILLIAMPresidentOct 14Sale131.46183,50024,122,1610Oct 16 04:36 PM
Garavaglia MarianaChief Bus. Operations OfficerOct 05Sale109.495,209570,3431,101Oct 06 04:46 PM
Garavaglia MarianaChief Bus. Operations OfficerSep 28Option Exercise26.694,688125,1235,789Sep 29 04:30 PM
Garavaglia MarianaChief Bus. Operations OfficerSep 28Sale97.094,688455,1651,101Sep 29 04:30 PM
Draft Howard C.DirectorSep 17Sale82.995,000414,957158,695Sep 21 04:51 PM
Draft Howard C.DirectorSep 17Sale83.0915,0001,246,308114,167Sep 21 04:51 PM
Kushi HisaoChief Legal OfficerSep 14Sale80.83132,89010,742,1171,724Sep 16 04:41 PM
LYNCH WILLIAMPresidentSep 14Sale80.88313,50025,355,69237,500Sep 16 04:37 PM
Cortese ThomasCOO and Head of Prod. Dev.Sep 14Sale80.83300,00024,249,660413Sep 16 04:33 PM
Garavaglia MarianaChief Bus. Operations OfficerSep 03Sale83.185,209433,2761,101Sep 08 04:17 PM
Woodworth JillChief Financial OfficerJul 01Sale60.0249,9002,995,2030Jul 01 05:29 PM
Woodworth JillChief Financial OfficerJun 26Sale60.001006,0000Jun 30 05:37 PM
Woodworth JillChief Financial OfficerJun 23Sale55.0044,5002,447,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 22Sale55.0050027,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 15Sale50.0740,0002,002,7880Jun 17 04:53 PM
LYNCH WILLIAMPresidentMay 14Sale45.7697,1324,444,2761,724May 14 08:07 PM
LYNCH WILLIAMPresidentMay 12Sale44.6050,0002,230,0701,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 12Sale45.2435,0001,583,2290May 12 08:11 PM
Woodworth JillChief Financial OfficerMay 08Sale42.46130,0005,520,2290May 12 10:59 AM
LYNCH WILLIAMPresidentMay 07Sale45.17100,0004,516,6801,724May 11 05:02 PM
Woodson Capital Management, LP10% OwnerMay 04Buy33.40150,0005,009,3854,618,908May 06 09:44 AM
Woodson Capital Management, LP10% OwnerApr 23Buy30.9550,0001,547,4254,468,908May 04 12:32 PM
COMCAST CORP10% OwnerApr 16Sale34.215,200,000177,892,0005,140,864Apr 20 04:48 PM
LYNCH WILLIAMPresidentApr 15Sale35.0140,0001,400,4201,724Apr 16 03:38 PM
LYNCH WILLIAMPresidentApr 14Sale31.3677,1322,419,0591,724Apr 16 03:38 PM
Hadley Harbor Master Investors10% OwnerMar 25Sale24.85530,78913,190,9714,962,678Mar 26 04:09 PM
LYNCH WILLIAMPresidentMar 24Sale24.4159,2681,446,6411,724Mar 25 12:55 PM
Hadley Harbor Master Investors10% OwnerMar 24Sale24.51434,21110,642,5125,493,467Mar 26 04:09 PM
Hadley Harbor Master Investors10% OwnerMar 23Sale24.05238,2225,729,2395,927,678Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 20Sale25.01296,7787,422,4186,165,900Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 19Sale25.78252,5256,510,0956,462,678Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 18Sale26.181,560,93140,866,4866,715,203Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 17Sale25.801,649,22242,549,9288,276,134Mar 19 04:05 PM
LYNCH WILLIAMPresidentFeb 25Sale27.0046,5441,256,8640Feb 26 01:43 PM