Your browser is no longer supported. Please, upgrade your browser.
Settings
PTON Peloton Interactive, Inc. daily Stock Chart
PTON [NASD]
Peloton Interactive, Inc.
Index- P/E- EPS (ttm)-2.11 Insider Own2.50% Shs Outstand280.88M Perf Week15.74%
Market Cap19.75B Forward P/E- EPS next Y-0.34 Insider Trans-59.81% Shs Float205.91M Perf Month45.34%
Income- PEG- EPS next Q0.08 Inst Own56.80% Short Float4.60% Perf Quarter140.67%
Sales1.44B P/S13.69 EPS this Y-413.00% Inst Trans39.43% Short Ratio0.89 Perf Half Y145.68%
Book/sh5.40 P/B12.68 EPS next Y49.30% ROA- Target Price55.95 Perf Year-
Cash/sh4.97 P/C13.79 EPS next 5Y-6.10% ROE- 52W Range17.70 - 65.72 Perf YTD141.09%
Dividend- P/FCF- EPS past 5Y- ROI37.60% 52W High4.18% Beta-
Dividend %- Quick Ratio3.00 Sales past 5Y- Gross Margin44.90% 52W Low286.84% ATR3.26
Employees1977 Current Ratio3.30 Sales Q/Q65.60% Oper. Margin- RSI (14)80.55 Volatility4.85% 5.93%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.85 Prev Close64.49
ShortableYes LT Debt/Eq0.00 EarningsMay 06 AMC Payout- Avg Volume10.68M Price68.47
Recom1.80 SMA2023.74% SMA5043.05% SMA200108.59% Volume9,108,837 Change6.17%
Jul-09-20Reiterated BofA Securities Buy $54 → $72
Jul-01-20Reiterated Canaccord Genuity Speculative Buy $50 → $70
Jun-26-20Reiterated Needham Buy $50 → $65
Jun-25-20Resumed Raymond James Outperform $65
Jun-24-20Reiterated KeyBanc Capital Markets Overweight $55 → $70
Jun-23-20Reiterated Cowen Outperform $54 → $70
Jun-22-20Reiterated Stifel Buy $55 → $62
Jun-03-20Reiterated BofA/Merrill Buy $48 → $54
May-27-20Reiterated Oppenheimer Outperform $46 → $50
May-19-20Reiterated SunTrust Buy $52 → $60
May-13-20Reiterated Argus Buy $38 → $55
May-07-20Reiterated Telsey Advisory Group Outperform $39 → $53
Apr-30-20Reiterated JMP Securities Mkt Outperform $41 → $43
Apr-20-20Downgrade BMO Capital Markets Market Perform → Underperform $26
Apr-16-20Reiterated JP Morgan Overweight $35 → $40
Apr-15-20Initiated ROTH Capital Buy $38
Apr-03-20Initiated Rosenblatt Buy $42
Feb-28-20Initiated Macquarie Outperform $38
Feb-06-20Reiterated Canaccord Genuity Buy $37 → $40
Feb-04-20Initiated BMO Capital Markets Market Perform
Jul-10-20 08:59PM  
06:14PM  
01:27PM  
02:00AM  
Jul-09-20 07:46PM  
02:30PM  
02:05PM  
12:20PM  
Jul-08-20 09:44AM  
Jul-07-20 05:50PM  
09:49AM  
Jul-06-20 04:01PM  
10:39AM  
10:05AM  
08:00AM  
Jul-05-20 11:11AM  
09:15AM  
Jul-04-20 12:35PM  
Jul-03-20 11:00AM  
Jul-02-20 09:34PM  
01:20PM  
11:30AM  
10:25AM  
10:20AM  
09:17AM  
06:19AM  
06:00AM  
Jul-01-20 04:05PM  
03:03PM  
02:03PM  
01:39PM  
12:33PM  
10:19AM  
09:00AM  
Jun-30-20 02:14PM  
01:36PM  
12:40PM  
11:52AM  
11:11AM  
10:43AM  
08:03AM  
07:11AM  
Jun-29-20 05:01PM  
Jun-26-20 07:32PM  
03:34PM  
09:00AM  
Jun-25-20 03:39PM  
07:57AM  
Jun-24-20 07:33PM  
11:04AM  
10:42AM  
08:26AM  
Jun-23-20 03:12PM  
02:41PM  
12:05PM  
11:54AM  
Jun-22-20 04:27PM  
02:07PM  
07:24AM  
04:52AM  
Jun-20-20 09:02AM  
Jun-19-20 12:43PM  
10:50AM  
Jun-18-20 11:23AM  
Jun-15-20 01:23PM  
11:30AM  
11:09AM  
Jun-14-20 09:48AM  
Jun-11-20 01:32PM  
Jun-10-20 11:55AM  
Jun-08-20 12:06PM  
11:18AM  
Jun-06-20 12:02PM  
Jun-05-20 09:36AM  
07:00AM  
Jun-04-20 03:20PM  
11:10AM  
Jun-03-20 05:55PM  
01:52PM  
04:57AM  
03:06AM  
Jun-02-20 03:05PM  
02:57PM  
01:03PM  
01:01PM  
May-29-20 12:54PM  
10:30AM  
08:49AM  
May-27-20 04:43PM  
02:51PM  
10:31AM  
May-26-20 10:30AM  
07:02AM  
May-24-20 11:06AM  
10:42AM  
10:35AM  
May-23-20 03:30PM  
May-22-20 10:17PM  
May-21-20 04:05PM  
May-20-20 02:22PM  
Peloton Interactive, Inc. provides interactive fitness products in North America. It offers connected fitness products, such as the Peloton Bike and the Peloton Tread, which include touchscreen that streams live and on-demand classes. The company also provides connected fitness subscriptions for multiple household users, and access to all live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. It has approximately 1.4 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodworth JillChief Financial OfficerJul 01Sale60.0249,9002,995,2030Jul 01 05:29 PM
Woodworth JillChief Financial OfficerJun 26Sale60.001006,0000Jun 30 05:37 PM
Woodworth JillChief Financial OfficerJun 23Sale55.0044,5002,447,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 22Sale55.0050027,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 15Sale50.0740,0002,002,7880Jun 17 04:53 PM
LYNCH WILLIAMPresidentMay 14Sale45.7697,1324,444,2761,724May 14 08:07 PM
LYNCH WILLIAMPresidentMay 12Sale44.6050,0002,230,0701,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 12Sale45.2435,0001,583,2290May 12 08:11 PM
Woodworth JillChief Financial OfficerMay 08Sale42.46130,0005,520,2290May 12 10:59 AM
LYNCH WILLIAMPresidentMay 07Sale45.17100,0004,516,6801,724May 11 05:02 PM
Woodson Capital Management, LP10% OwnerMay 04Buy33.40150,0005,009,3854,618,908May 06 09:44 AM
Woodson Capital Management, LP10% OwnerApr 23Buy30.9550,0001,547,4254,468,908May 04 12:32 PM
COMCAST CORP10% OwnerApr 16Sale34.215,200,000177,892,0005,140,864Apr 20 04:48 PM
LYNCH WILLIAMPresidentApr 15Sale35.0140,0001,400,4201,724Apr 16 03:38 PM
LYNCH WILLIAMPresidentApr 14Sale31.3677,1322,419,0591,724Apr 16 03:38 PM
Hadley Harbor Master Investors10% OwnerMar 25Sale24.85530,78913,190,9714,962,678Mar 26 04:09 PM
LYNCH WILLIAMPresidentMar 24Sale24.4159,2681,446,6411,724Mar 25 12:55 PM
Hadley Harbor Master Investors10% OwnerMar 24Sale24.51434,21110,642,5125,493,467Mar 26 04:09 PM
Hadley Harbor Master Investors10% OwnerMar 23Sale24.05238,2225,729,2395,927,678Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 20Sale25.01296,7787,422,4186,165,900Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 19Sale25.78252,5256,510,0956,462,678Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 18Sale26.181,560,93140,866,4866,715,203Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 17Sale25.801,649,22242,549,9288,276,134Mar 19 04:05 PM
LYNCH WILLIAMPresidentFeb 25Sale27.0046,5441,256,8640Feb 26 01:43 PM