Your browser is no longer supported. Please, upgrade your browser.
PYPL PayPal Holdings, Inc. monthly Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E93.18 EPS (ttm)2.18 Insider Own0.10% Shs Outstand1.17B Perf Week-0.69%
Market Cap239.41B Forward P/E44.44 EPS next Y4.57 Insider Trans-17.94% Shs Float1.17B Perf Month11.44%
Income2.58B PEG4.00 EPS next Q0.95 Inst Own86.50% Short Float1.47% Perf Quarter14.08%
Sales19.22B P/S12.46 EPS this Y19.90% Inst Trans0.15% Short Ratio2.12 Perf Half Y68.46%
Book/sh15.04 P/B13.50 EPS next Y22.20% ROA4.70% Target Price220.20 Perf Year93.54%
Cash/sh11.07 P/C18.35 EPS next 5Y23.31% ROE15.40% 52W Range82.07 - 215.83 Perf YTD87.70%
Dividend- P/FCF43.52 EPS past 5Y43.20% ROI10.00% 52W High-5.93% Beta1.08
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin44.90% 52W Low147.40% ATR7.07
Employees23200 Current Ratio1.40 Sales Q/Q22.20% Oper. Margin14.80% RSI (14)53.19 Volatility3.79% 3.17%
OptionableYes Debt/Eq0.00 EPS Q/Q86.40% Profit Margin13.40% Rel Volume0.80 Prev Close203.93
ShortableYes LT Debt/Eq0.51 EarningsNov 02 AMC Payout0.00% Avg Volume8.15M Price203.04
Recom1.90 SMA202.22% SMA503.97% SMA20034.22% Volume6,512,196 Change-0.44%
Sep-22-20Initiated Loop Capital Buy $201
Aug-27-20Initiated Mizuho Buy $285
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Oct-25-20 07:00AM  
Oct-24-20 07:00AM  
Oct-23-20 04:06PM  
12:43PM  
12:08PM  
11:05AM  
09:33AM  
08:39AM  
08:18AM  
08:00AM  
08:00AM  
07:24AM  
02:43AM  
12:25AM  
Oct-22-20 04:23PM  
02:01PM  
01:28PM  
12:25PM  
12:20PM  
11:40AM  
11:19AM  
09:41AM  
08:05AM  
07:35AM  
04:48AM  
03:25AM  
Oct-21-20 10:16PM  
06:49PM  
06:49PM  
06:11PM  
05:42PM  
05:23PM  
04:56PM  
04:32PM  
04:27PM  
04:15PM  
03:54PM  
02:59PM  
02:22PM  
02:17PM  
01:45PM  
01:40PM  
01:26PM  
01:18PM  
01:08PM  
12:24PM  
11:40AM  
11:19AM  
11:03AM  
09:28AM  
08:00AM  
07:52AM  
07:39AM  
07:30AM  
04:02AM  
Oct-20-20 05:45PM  
01:09PM  
12:06PM  
10:56AM  
Oct-19-20 07:01PM  
05:24PM  
04:00PM  
03:46PM  
11:49AM  
09:07AM  
Oct-18-20 06:08AM  
Oct-16-20 11:05AM  
10:48AM  
08:52AM  
06:05AM  
Oct-15-20 04:27PM  
01:12PM  
11:21AM  
06:24AM  
12:03AM  
Oct-14-20 05:45PM  
03:37PM  
03:01PM  
02:42PM  
01:34PM  
12:57AM  
Oct-12-20 04:29PM  
Oct-11-20 10:50AM  
Oct-08-20 08:21PM  
04:46PM  
04:36PM  
03:13PM  
11:31AM  
06:59AM  
05:19AM  
Oct-07-20 06:10PM  
05:45PM  
02:26PM  
01:02PM  
Oct-06-20 11:19AM  
09:47AM  
09:33AM  
Oct-05-20 07:20PM  
05:59PM  
05:46PM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerOct 15Option Exercise0.0039005,492Oct 16 05:50 PM
SCHULMAN DANIEL HPresident and CEOSep 16Sale183.8225,0004,595,376446,803Sep 17 06:32 PM
MOFFETT DAVID MDirectorAug 27Sale206.815,0281,039,84171,470Aug 28 06:01 PM
SCHULMAN DANIEL HPresident and CEOAug 24Sale198.2325,0004,955,786471,803Aug 25 05:19 PM
Auerbach JonathanEVP, Chief Strategy & Growth OAug 19Sale194.1016,1783,140,20460,703Aug 20 05:48 PM
Britto MarkEVP, Chief Product OfficerAug 15Option Exercise0.0015,155097,691Aug 17 06:38 PM
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.