Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 24 04:00PM ET
5.37
Dollar change
+0.22
Percentage change
4.27
%
Index- P/E- EPS (ttm)-0.95 Insider Own30.40% Shs Outstand457.54M Perf Week1.13%
Market Cap2.75B Forward P/E- EPS next Y-0.92 Insider Trans-1.89% Shs Float356.68M Perf Month4.07%
Income-476.56M PEG- EPS next Q-0.24 Inst Own23.39% Short Float18.49% Perf Quarter-4.96%
Sales0.00M P/S- EPS this Y-2.19% Inst Trans2.52% Short Ratio5.61 Perf Half Y9.82%
Book/sh2.17 P/B2.48 EPS next Y6.36% ROA-33.59% Short Interest65.97M Perf Year-24.15%
Cash/sh1.64 P/C3.27 EPS next 5Y25.88% ROE-37.79% 52W Range4.65 - 10.03 Perf YTD-22.73%
Dividend Est.- P/FCF- EPS past 5Y-45.65% ROI-39.79% 52W High-46.46% Beta4.50
Dividend TTM- Quick Ratio14.07 Sales past 5Y0.00% Gross Margin- 52W Low15.48% ATR (14)0.35
Dividend Ex-Date- Current Ratio14.07 EPS Y/Y TTM2.98% Oper. Margin- RSI (14)56.65 Volatility9.85% 6.70%
Employees850 Debt/Eq0.09 Sales Y/Y TTM- Profit Margin- Recom3.20 Target Price6.14
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-0.17% Payout- Rel Volume0.76 Prev Close5.15
Sales Surprise- EPS Surprise-2.04% Sales Q/Q- EarningsOct 23 AMC Avg Volume11.77M Price5.37
SMA205.98% SMA504.05% SMA200-5.36% Trades Volume8,859,010 Change4.27%
Date Action Analyst Rating Change Price Target Change
Nov-19-24Upgrade HSBC Securities Reduce → Hold $5.30
Sep-10-24Resumed Deutsche Bank Hold $6
Sep-05-24Resumed Wolfe Research Underperform
Dec-18-23Initiated William Blair Mkt Perform
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Nov-09-22Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-19-24 08:47AM
Dec-18-24 08:00AM
Dec-17-24 04:35AM
Dec-16-24 04:24AM
Dec-12-24 08:30AM
03:12AM Loading…
Dec-07-24 03:12AM
Dec-05-24 12:10PM
06:45AM
Dec-04-24 06:53AM
Nov-25-24 04:56PM
Nov-24-24 05:04AM
Nov-23-24 09:15AM
Nov-20-24 09:58PM
Nov-19-24 12:28PM
Nov-18-24 09:52AM
04:21PM Loading…
Nov-12-24 04:21PM
Nov-08-24 12:39PM
Nov-01-24 11:00AM
Oct-31-24 04:14AM
01:12AM
Oct-30-24 10:00AM
Oct-28-24 02:00AM
Oct-27-24 04:15AM
Oct-26-24 06:29AM
Oct-24-24 12:17PM
12:15PM
11:17AM
09:11AM
08:01AM
03:11AM
04:15PM Loading…
Oct-23-24 04:15PM
Oct-13-24 05:00PM
Oct-09-24 04:45PM
Oct-03-24 04:06AM
Sep-22-24 05:06AM
Sep-21-24 05:40AM
Sep-20-24 05:40AM
Sep-11-24 08:30AM
Sep-08-24 03:38PM
Sep-03-24 03:32AM
Aug-29-24 09:51AM
Aug-23-24 07:02PM
07:02PM
03:18PM
Aug-15-24 04:46AM
Aug-11-24 07:00AM
Aug-08-24 04:24AM
Aug-05-24 08:00PM
09:22AM
Aug-02-24 03:31AM
Aug-01-24 03:59PM
01:00AM
Jul-27-24 06:36PM
Jul-26-24 11:34AM
05:52AM
Jul-25-24 11:55AM
10:10AM
Jul-24-24 04:15PM
08:30AM
Jul-19-24 07:00AM
06:39AM
Jul-18-24 06:19AM
Jul-17-24 02:29PM
Jul-12-24 12:44PM
11:33AM
07:02AM
Jul-11-24 06:22PM
03:25PM
01:46PM
01:31PM
01:07PM
12:56PM
12:53PM
12:39PM
12:36PM
12:31PM
11:40AM
11:33AM
11:30AM
11:06AM
09:50AM
08:31AM
07:04AM
06:50AM
06:21AM
04:42AM
Jul-10-24 04:15PM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-18-24 11:30AM
Jun-14-24 03:21AM
Jun-13-24 06:30AM
May-27-24 05:12AM
May-23-24 08:45AM
04:50AM
May-22-24 02:04PM
05:24AM
May-14-24 12:50PM
May-13-24 12:15PM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Singh MohitCHIEF DEVELOPMENT OFFICERDec 17 '24Option Exercise1.30180,000234,6711,272,020Dec 17 04:44 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 17 '24Sale5.20180,000936,1621,092,020Dec 17 04:44 PM
Singh MohitCHIEF DEVELOPMENT OFFICERDec 13 '24Sale4.8724,797120,6871,092,020Dec 17 04:44 PM
Singh MohitOfficerDec 17 '24Proposed Sale5.20180,000936,162Dec 17 03:14 PM
Singh MohitOfficerDec 13 '24Proposed Sale4.8724,797120,687Dec 13 03:25 PM
Singh JagdeepDirectorDec 09 '24Option Exercise1.31308,097404,4702,871,864Dec 10 07:59 PM
Singh JagdeepDirectorDec 09 '24Sale5.30308,0971,633,8082,563,767Dec 10 07:59 PM
Singh JagdeepDirectorDec 09 '24Sale5.3092,444490,2215,600,858Dec 10 07:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 05 '24Option Exercise2.3829,66770,5181,053,992Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 06 '24Option Exercise2.382,5986,1751,026,923Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 05 '24Sale5.1029,667151,3851,024,325Dec 09 08:27 PM
Hettrich KevinCHIEF FINANCIAL OFFICERDec 06 '24Sale5.052,59813,1261,024,325Dec 09 08:27 PM
Prinz FritzDirectorNov 21 '24Sale5.0412,90865,085241,195Nov 22 06:09 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERNov 21 '24Sale5.0727,305138,4421,129,167Nov 22 06:09 PM
Hettrich KevinCHIEF FINANCIAL OFFICERNov 21 '24Option Exercise2.3834,60782,2611,078,390Nov 22 06:09 PM
Hettrich KevinCHIEF FINANCIAL OFFICERNov 21 '24Sale5.0555,647281,1511,022,743Nov 22 06:09 PM
Kevin T HettrichOfficerNov 21 '24Proposed Sale5.04124,861628,675Nov 21 05:34 PM
Friedrich PrinzDirectorNov 21 '24Proposed Sale5.0412,90864,992Nov 21 05:34 PM
MICHAEL MCCARTHYOfficerNov 21 '24Proposed Sale5.0727,305138,442Nov 21 05:32 PM
Singh JagdeepDirectorNov 18 '24Proposed Sale4.7426,816127,108Nov 18 08:26 PM
Sivaram SrinivasanOfficerNov 18 '24Proposed Sale4.7430,462144,390Nov 18 08:23 PM
Singh MohitOfficerNov 18 '24Proposed Sale4.7428,696136,019Nov 18 08:21 PM
MCCARTHY MICHAEL O IIIOfficerNov 18 '24Proposed Sale4.7425,412120,453Nov 18 08:19 PM
Holme TimothyOfficerNov 18 '24Proposed Sale4.7428,162133,488Nov 18 08:17 PM
Hettrich KevinOfficerNov 18 '24Proposed Sale4.7429,239138,593Nov 18 08:14 PM
Singh JagdeepDirectorNov 13 '24Option Exercise1.3170,91293,0932,661,495Nov 15 05:37 PM
Singh JagdeepDirectorNov 14 '24Option Exercise1.315,5317,2612,596,114Nov 15 05:37 PM
Singh JagdeepDirectorNov 13 '24Sale5.0570,912357,9002,590,583Nov 15 05:37 PM
Singh JagdeepDirectorNov 13 '24Sale5.0521,277107,3875,694,961Nov 15 05:37 PM
Singh JagdeepDirectorNov 14 '24Sale5.015,53127,7022,590,583Nov 15 05:37 PM
Singh JagdeepDirectorNov 14 '24Sale5.011,6598,3095,693,302Nov 15 05:37 PM
Hettrich KevinCHIEF FINANCIAL OFFICEROct 09 '24Option Exercise2.3834,60782,2611,107,629Oct 11 07:15 PM
Hettrich KevinCHIEF FINANCIAL OFFICEROct 09 '24Sale5.4934,607190,0061,073,022Oct 11 07:15 PM
Singh JagdeepDirectorOct 07 '24Option Exercise1.31192,270252,4122,782,853Oct 09 04:31 PM
Singh JagdeepDirectorOct 07 '24Sale5.53192,2701,063,7532,590,583Oct 09 04:31 PM
Singh JagdeepDirectorOct 07 '24Sale5.5357,690319,1765,716,238Oct 09 04:31 PM
Singh JagdeepDirectorSep 17 '24Option Exercise1.31192,270252,4122,782,853Sep 19 07:00 PM
Singh JagdeepDirectorSep 17 '24Sale5.99192,2701,150,9092,590,583Sep 19 07:00 PM
Singh JagdeepDirectorSep 17 '24Sale5.9957,690345,3275,773,928Sep 19 07:00 PM
Jagdeep SinghDirectorSep 17 '24Proposed Sale6.00999,8805,999,280Sep 17 05:27 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 13 '24Option Exercise2.38106,084252,1621,287,968Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 12 '24Option Exercise2.3897,177230,9901,281,922Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 13 '24Sale5.90106,084625,6301,181,884Sep 16 06:00 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERSep 12 '24Sale5.80100,038579,8901,181,884Sep 16 06:00 PM
Leohold JurgenDirectorSep 13 '24Sale6.0017,435104,610194,904Sep 16 06:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERSep 12 '24Option Exercise2.3834,60782,2611,131,022Sep 16 06:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERSep 12 '24Sale5.7858,000335,2171,073,022Sep 16 06:00 PM
JUERGEN LEOHOLDOfficerSep 13 '24Proposed Sale5.8017,435101,123Sep 13 04:23 PM
MICHAEL MCCARTHYOfficerSep 13 '24Proposed Sale5.90106,084625,630Sep 13 04:07 PM
Kevin T HettrichOfficerSep 12 '24Proposed Sale5.8092,607537,121Sep 12 06:04 PM
MICHAEL MCCARTHYOfficerSep 12 '24Proposed Sale5.80100,038579,890Sep 12 04:28 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 21 '24Sale5.9950,575303,0251,184,745Aug 23 04:55 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERAug 21 '24Sale6.1144,306270,5591,168,496Aug 23 04:55 PM
Prinz FritzDirectorAug 21 '24Sale5.9612,90876,929254,103Aug 23 04:55 PM
Timothy HolmeOfficerAug 21 '24Proposed Sale6.1644,306272,925Aug 21 05:40 PM
Friedrich PrinzDirectorAug 21 '24Proposed Sale6.1612,90879,513Aug 21 05:40 PM
MICHAEL MCCARTHYOfficerAug 21 '24Proposed Sale5.9950,575303,025Aug 21 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 16 '24Sale5.872,86616,8271,266,725Aug 20 07:56 PM
Singh JagdeepDirectorAug 16 '24Proposed Sale5.83260,8831,520,948Aug 16 06:01 PM
MICHAEL MCCARTHYOfficerAug 16 '24Proposed Sale5.872,86616,827Aug 16 04:58 PM
Singh JagdeepDirectorAug 12 '24Option Exercise1.31192,270252,4123,001,523Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.50192,2701,057,9272,809,253Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.5057,690317,4285,831,618Aug 14 04:58 PM
Sivaram SrinivasanOfficerAug 06 '24Proposed Sale6.2511,92074,500Aug 06 06:11 PM
MCCARTHY MICHAEL O IIIOfficerAug 06 '24Proposed Sale6.252,87917,994Aug 06 06:09 PM
Hettrich KevinOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:08 PM
Singh MohitOfficerAug 06 '24Proposed Sale6.253,20320,019Aug 06 06:07 PM
Holme TimothyOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:06 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Option Exercise1.33222,477294,8271,506,324Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Option Exercise1.33222,476294,8251,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Option Exercise1.3366,12087,6221,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Sale6.58222,4761,464,3371,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Sale6.58222,4761,463,7591,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Sale6.53222,4771,452,5301,283,847Jul 31 07:03 PM
MICHAEL MCCARTHYOfficerJul 31 '24Proposed Sale6.58222,4761,463,759Jul 31 04:13 PM
MICHAEL MCCARTHYOfficerJul 30 '24Proposed Sale6.53222,4771,452,530Jul 30 05:32 PM
MICHAEL MCCARTHYOfficerJul 29 '24Proposed Sale6.58222,4761,464,337Jul 29 05:01 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Option Exercise1.05173,224182,6131,370,129Jul 12 05:00 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Sale7.04173,2241,219,5321,196,905Jul 12 05:00 PM
Singh JagdeepDirectorJul 08 '24Option Exercise1.31113,264148,6932,922,517Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Option Exercise1.3179,006103,7192,888,259Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.04113,264571,1002,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0379,006397,2742,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.0433,984171,3545,889,308Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0323,706119,2035,923,292Jul 09 04:55 PM
Prinz FritzDirectorJul 01 '24Sale4.8725,816125,711267,011Jul 03 04:50 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJun 26 '24Option Exercise1.32232,703307,4341,440,203Jun 28 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Option Exercise1.333,3004,3731,151,621Jun 26 05:12 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Sale5.013,30016,5171,148,521Jun 26 05:12 PM
Singh JagdeepDirectorJun 13 '24Option Exercise1.31192,270252,4123,001,523Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.35192,2701,029,2212,809,253Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.3557,690308,8155,946,998Jun 14 05:21 PM
Singh JagdeepDirectorMay 31 '24Option Exercise1.31192,280252,4253,001,533Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.85192,2801,124,9922,809,253Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.8557,720337,7086,004,688Jun 04 06:57 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMay 21 '24Sale5.7222,554128,9371,207,500May 21 09:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Option Exercise1.3334,60745,8611,191,669May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Sale5.6145,848257,2441,145,821May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Option Exercise1.3334,60745,8611,213,119Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Sale6.1434,607212,6181,178,512Apr 09 08:00 PM