Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 21 04:00PM ET
151.12
Dollar change
+0.91
Percentage change
0.61
%
IndexS&P 500 P/E19.81 EPS (ttm)7.63 Insider Own8.05% Shs Outstand256.42M Perf Week-2.68%
Market Cap38.89B Forward P/E11.82 EPS next Y12.79 Insider Trans-0.83% Shs Float236.63M Perf Month0.25%
Income2.11B PEG0.66 EPS next Q2.74 Inst Own81.09% Short Float6.70% Perf Quarter11.29%
Sales14.74B P/S2.64 EPS this Y62.83% Inst Trans1.72% Short Ratio6.52 Perf Half Y21.99%
Book/sh20.02 P/B7.55 EPS next Y16.01% ROA6.19% Short Interest15.85M Perf Year55.23%
Cash/sh1.70 P/C88.99 EPS next 5Y29.90% ROE52.63% 52W Range78.35 - 157.58 Perf YTD16.70%
Dividend Est.- P/FCF63.96 EPS past 5Y-6.87% ROI8.55% 52W High-4.10% Beta2.62
Dividend TTM- Quick Ratio0.16 Sales past 5Y87.82% Gross Margin35.78% 52W Low92.88% ATR (14)3.85
Dividend Ex-DateMar 05, 2020 Current Ratio0.19 EPS Y/Y TTM302.23% Oper. Margin23.23% RSI (14)53.50 Volatility2.87% 2.36%
Employees98200 Debt/Eq4.11 Sales Y/Y TTM38.21% Profit Margin14.28% Recom1.58 Target Price163.91
Option/ShortYes / Yes LT Debt/Eq3.78 EPS Q/Q783.25% Payout0.00% Rel Volume0.85 Prev Close150.21
Sales Surprise1.03% EPS Surprise32.93% Sales Q/Q29.21% EarningsApr 25 BMO Avg Volume2.43M Price151.12
SMA20-0.17% SMA505.64% SMA20026.09% Trades Volume2,056,243 Change0.61%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-10-23Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $50
Dec-06-22Downgrade JP Morgan Overweight → Underweight $106 → $47
Today 01:30PM
12:00PM
Jun-20-24 06:22AM
06:13AM
Jun-19-24 03:45PM
05:45PM Loading…
Jun-18-24 05:45PM
09:52AM
Jun-17-24 10:37AM
Jun-14-24 06:16PM
04:58PM
04:24PM
02:23PM
12:22PM
10:30AM
08:25AM
02:00AM Loading…
02:00AM
Jun-13-24 02:27PM
09:00AM
Jun-11-24 05:45PM
09:50AM
09:30AM
Jun-10-24 08:36PM
08:34PM
02:14PM
Jun-08-24 04:10AM
Jun-06-24 12:18PM
Jun-05-24 07:30AM
07:01AM
Jun-04-24 04:46PM
03:02PM
11:50AM Loading…
11:50AM
11:14AM
09:15AM
May-30-24 10:00AM
09:00AM
01:10AM
May-29-24 04:47PM
04:00AM
May-28-24 12:04PM
May-27-24 08:36PM
08:00AM
May-24-24 06:56AM
May-23-24 02:30PM
09:00AM
May-22-24 07:07PM
09:46AM
09:20AM
May-21-24 10:15AM
May-20-24 04:54PM
04:40PM
02:47PM
01:45PM
01:34PM
12:58PM
May-17-24 09:40AM
09:15AM
09:00AM
07:31AM
06:15AM
May-16-24 07:01PM
05:02PM
09:30AM
09:00AM
May-15-24 06:21PM
10:15AM
04:00AM
May-14-24 11:45AM
May-13-24 11:14AM
06:30AM
May-12-24 05:50AM
May-09-24 02:15PM
10:40AM
06:00AM
May-08-24 12:20PM
May-07-24 01:35PM
08:21AM
03:07AM
May-06-24 03:58PM
05:57AM
May-03-24 03:53PM
02:29AM
May-02-24 04:51PM
04:30PM
02:26PM
12:28PM
11:15AM
10:21AM
09:00AM
May-01-24 04:21PM
12:54PM
11:55AM
09:55AM
09:50AM
09:40AM
09:00AM
08:17AM
Apr-30-24 04:00PM
12:00PM
11:19AM
09:40AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Wilhelmsen Arne AlexanderDirectorDec 14 '23Sale121.73284,76634,664,56519,167,507Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 13 '23Sale119.98400,00047,992,00019,452,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 12 '23Sale120.19315,23437,887,97419,852,273Dec 14 06:02 PM
Kulovaara Harri UEVP, MaritimeNov 29 '23Sale106.9024,7072,641,17833,650Dec 01 04:35 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 17 '23Sale105.007,800819,00094,391Nov 20 05:29 PM
BETHGE LAURA HPresident, Celebrity CruisesOct 30 '23Sale86.003,502301,17222,226Nov 01 05:04 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 12 '23Sale100.0210,0001,000,215102,191Sep 13 05:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 06 '23Sale97.4310,000974,300112,191Sep 07 05:59 PM
Montiel Maritza GomezDirectorAug 10 '23Buy103.701,000103,70013,592Aug 14 06:46 PM
Pujol Henry LChief Accounting OfficerAug 01 '23Sale106.7418,9082,018,29523,521Aug 03 04:46 PM
Holtz NaftaliChief Financial OfficerJul 28 '23Sale110.625,949658,11930,967Aug 01 05:13 PM