Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Group daily Stock Chart
RCL [NYSE]
Royal Caribbean Group
IndexS&P 500 P/E- EPS (ttm)-19.72 Insider Own8.20% Shs Outstand214.16M Perf Week9.46%
Market Cap17.96B Forward P/E- EPS next Y-12.90 Insider Trans-18.12% Shs Float187.79M Perf Month53.39%
Income-4157.40M PEG- EPS next Q-5.21 Inst Own61.50% Short Float8.30% Perf Quarter16.20%
Sales4.69B P/S3.83 EPS this Y4.50% Inst Trans2.52% Short Ratio2.07 Perf Half Y46.44%
Book/sh38.89 P/B2.10 EPS next Y29.60% ROA-12.90% Target Price60.23 Perf Year-32.83%
Cash/sh13.68 P/C5.95 EPS next 5Y- ROE-41.90% 52W Range19.25 - 135.32 Perf YTD-38.97%
Dividend- P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-39.78% Beta2.88
Dividend %- Quick Ratio0.70 Sales past 5Y6.30% Gross Margin17.80% 52W Low323.27% ATR3.86
Employees85300 Current Ratio0.80 Sales Q/Q- Oper. Margin- RSI (14)66.80 Volatility3.56% 4.87%
OptionableYes Debt/Eq2.27 EPS Q/Q-249.60% Profit Margin-88.60% Rel Volume0.29 Prev Close80.08
ShortableYes LT Debt/Eq2.12 EarningsOct 29 BMO Payout- Avg Volume7.55M Price81.48
Recom2.60 SMA2019.05% SMA5024.77% SMA20044.46% Volume2,194,307 Change1.75%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $68
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-29-20 12:02PM  
Nov-28-20 11:00PM  
04:19PM  
Nov-27-20 01:00PM  
09:00AM  
08:00AM  
Nov-26-20 06:20AM  
Nov-25-20 10:18PM  
02:55PM  
02:17PM  
01:40PM  
12:45PM  
11:15AM  
08:31AM  
Nov-24-20 04:55PM  
04:00PM  
03:35PM  
02:17PM  
12:00PM  
11:30AM  
06:20AM  
Nov-23-20 11:00PM  
06:10PM  
04:42PM  
03:42PM  
12:30PM  
12:00PM  
10:32AM  
10:05AM  
06:20AM  
Nov-21-20 11:38PM  
01:06PM  
Nov-20-20 06:45PM  
05:41PM  
01:50PM  
Nov-19-20 04:45PM  
10:58AM  
06:20AM  
Nov-18-20 10:00PM  
06:31PM  
05:00PM  
04:40PM  
02:00PM  
01:13PM  
12:45PM  
12:15PM  
12:08PM  
11:30AM  
11:00AM  
08:08AM  
Nov-17-20 06:25PM  
04:57PM  
12:55PM  
11:45AM  
11:45AM  
11:10AM  
09:38AM  
09:10AM  
Nov-16-20 10:45PM  
09:45PM  
04:50PM  
10:26AM  
09:57AM  
07:31AM  
06:20AM  
Nov-14-20 04:15PM  
10:52AM  
Nov-13-20 07:30PM  
06:49PM  
Nov-12-20 06:42PM  
02:06PM  
12:00PM  
11:22AM  
08:45AM  
06:14AM  
02:00AM  
Nov-11-20 11:40PM  
05:25PM  
05:24PM  
05:00PM  
02:45PM  
02:07PM  
01:00PM  
11:30AM  
Nov-10-20 03:00PM  
02:34PM  
02:04PM  
01:10PM  
12:25PM  
12:00PM  
11:42AM  
11:30AM  
06:20AM  
06:12AM  
06:00AM  
Nov-09-20 11:30PM  
03:15PM  
11:00AM  
10:39AM  
10:12AM  
Royal Caribbean Group operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. The company was formerly known as Royal Caribbean Cruises Ltd. Royal Caribbean Group was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
A WILHELMSEN A S10% OwnerAug 25Sale63.67600,00038,202,17218,099,253Aug 26 05:52 PM
Wilhelmsen Arne AlexanderDirectorAug 25Sale63.67600,00038,202,17223,134,512Aug 26 05:55 PM
Wilhelmsen Arne AlexanderDirectorAug 24Sale63.361,400,00088,706,60523,734,512Aug 26 05:55 PM
A WILHELMSEN A S10% OwnerAug 24Sale63.361,400,00088,706,60518,699,253Aug 26 05:52 PM
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM