Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
153.56
Dollar change
+1.54
Percentage change
1.01
%
IndexS&P 500 P/E17.13 EPS (ttm)8.96 Insider Own8.05% Shs Outstand256.42M Perf Week-8.75%
Market Cap39.52B Forward P/E11.67 EPS next Y13.16 Insider Trans-0.83% Shs Float236.63M Perf Month-4.86%
Income2.50B PEG0.57 EPS next Q4.88 Inst Own82.97% Short Float6.97% Perf Quarter11.70%
Sales15.33B P/S2.58 EPS this Y67.07% Inst Trans1.72% Short Ratio7.61 Perf Half Y20.24%
Book/sh23.34 P/B6.58 EPS next Y16.34% ROA7.16% Short Interest16.50M Perf Year52.22%
Cash/sh1.52 P/C101.07 EPS next 5Y29.90% ROE53.38% 52W Range78.35 - 173.37 Perf YTD18.59%
Dividend Est.0.49 (0.32%) P/FCF- EPS past 5Y-6.87% ROI9.48% 52W High-11.43% Beta2.63
Dividend TTM- Quick Ratio0.17 Sales past 5Y87.82% Gross Margin36.79% 52W Low95.99% ATR (14)5.09
Dividend Ex-DateSep 20, 2024 Current Ratio0.19 EPS Y/Y TTM4430.74% Oper. Margin24.51% RSI (14)41.87 Volatility4.14% 2.83%
Employees98200 Debt/Eq3.62 Sales Y/Y TTM27.69% Profit Margin16.32% Recom1.58 Target Price176.86
Option/ShortYes / Yes LT Debt/Eq3.39 EPS Q/Q78.46% Payout0.00% Rel Volume1.58 Prev Close152.02
Sales Surprise1.53% EPS Surprise16.37% Sales Q/Q16.66% EarningsJul 25 BMO Avg Volume2.17M Price153.56
SMA20-5.61% SMA50-1.23% SMA20020.04% Trades Volume3,429,560 Change1.01%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-10-23Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $50
Dec-06-22Downgrade JP Morgan Overweight → Underweight $106 → $47
Today 06:00PM
11:55AM
11:21AM
01:07AM
Jul-25-24 06:02PM
05:15PM Loading…
05:15PM
05:11PM
04:22PM
02:49PM
02:26PM
12:41PM
12:38PM
12:07PM
11:55AM
10:00AM
08:59AM Loading…
08:59AM
07:45AM
07:39AM
06:40AM
06:38AM
06:30AM
Jul-24-24 11:55PM
06:08PM
11:15AM
09:40AM
03:01AM
Jul-23-24 09:40AM
Jul-22-24 07:43AM
Jul-21-24 07:15AM
Jul-20-24 05:30AM
04:10PM Loading…
Jul-19-24 04:10PM
Jul-18-24 05:45PM
09:40AM
Jul-16-24 12:00PM
11:46AM
09:25AM
Jul-15-24 02:42PM
12:42PM
12:15PM
10:50AM
09:30AM
09:15AM
05:24AM
Jul-13-24 08:45PM
09:15AM
Jul-12-24 05:46PM
04:31PM
Jul-11-24 10:43PM
05:45PM
09:00AM
Jul-10-24 02:01PM
06:00AM
Jul-08-24 03:57PM
02:53PM
12:43PM
11:33AM
Jul-05-24 10:26AM
07:30AM
07:00AM
06:53AM
06:02AM
Jul-04-24 09:27AM
07:47AM
Jul-03-24 11:35AM
Jul-02-24 08:10AM
Jul-01-24 04:30PM
02:44PM
12:35PM
11:56AM
11:11AM
Jun-30-24 04:12AM
Jun-27-24 09:30AM
Jun-26-24 05:45PM
02:43PM
09:15AM
09:00AM
09:00AM
08:28AM
03:23AM
Jun-25-24 08:33PM
06:02PM
04:43PM
04:13PM
02:32PM
11:43AM
08:42AM
Jun-21-24 01:30PM
12:00PM
Jun-20-24 06:22AM
06:13AM
Jun-19-24 03:45PM
Jun-18-24 05:45PM
09:52AM
Jun-17-24 10:37AM
Jun-14-24 06:16PM
04:58PM
04:24PM
02:23PM
12:22PM
10:30AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Wilhelmsen Arne AlexanderDirectorDec 14 '23Sale121.73284,76634,664,56519,167,507Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 13 '23Sale119.98400,00047,992,00019,452,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 12 '23Sale120.19315,23437,887,97419,852,273Dec 14 06:02 PM
Kulovaara Harri UEVP, MaritimeNov 29 '23Sale106.9024,7072,641,17833,650Dec 01 04:35 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 17 '23Sale105.007,800819,00094,391Nov 20 05:29 PM
BETHGE LAURA HPresident, Celebrity CruisesOct 30 '23Sale86.003,502301,17222,226Nov 01 05:04 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 12 '23Sale100.0210,0001,000,215102,191Sep 13 05:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 06 '23Sale97.4310,000974,300112,191Sep 07 05:59 PM
Montiel Maritza GomezDirectorAug 10 '23Buy103.701,000103,70013,592Aug 14 06:46 PM
Pujol Henry LChief Accounting OfficerAug 01 '23Sale106.7418,9082,018,29523,521Aug 03 04:46 PM
Holtz NaftaliChief Financial OfficerJul 28 '23Sale110.625,949658,11930,967Aug 01 05:13 PM