Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E13.83 EPS (ttm)9.15 Insider Own0.50% Shs Outstand207.40M Perf Week-5.62%
Market Cap26.24B Forward P/E11.94 EPS next Y10.60 Insider Trans-12.00% Shs Float171.26M Perf Month-5.16%
Income1.92B PEG1.38 EPS next Q1.42 Inst Own76.30% Short Float2.53% Perf Quarter15.34%
Sales10.77B P/S2.44 EPS this Y13.60% Inst Trans0.02% Short Ratio2.77 Perf Half Y11.92%
Book/sh57.15 P/B2.21 EPS next Y10.98% ROA6.60% Target Price143.94 Perf Year15.27%
Cash/sh1.33 P/C94.83 EPS next 5Y10.03% ROE16.70% 52W Range100.00 - 135.32 Perf YTD-5.24%
Dividend3.12 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-6.51% Beta1.43
Dividend %2.47% Quick Ratio0.10 Sales past 5Y3.60% Gross Margin45.50% 52W Low26.51% ATR2.83
Employees77000 Current Ratio0.20 Sales Q/Q14.00% Oper. Margin19.90% RSI (14)40.07 Volatility3.35% 1.69%
OptionableYes Debt/Eq0.87 EPS Q/Q8.90% Profit Margin17.80% Rel Volume1.71 Prev Close129.59
ShortableYes LT Debt/Eq0.72 EarningsJan 29 BMO Payout31.40% Avg Volume1.57M Price126.51
Recom1.70 SMA20-4.63% SMA500.53% SMA2007.82% Volume2,680,242 Change-2.38%
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Jan-24-20 08:59AM  Coronavirus Spooks Global Markets: Winners and Losers Zacks
06:14AM  Cover Story: Celebrity Cruises sails into history American City Business Journals
Jan-23-20 02:40PM  6 Companies With Expanding Earnings GuruFocus.com
Jan-22-20 12:31PM  Royal Caribbean (RCL) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release Zacks
10:01AM  Coronavirus Scare Hits Markets: 3 Stocks to Buy the Dip Zacks
08:34AM  Casinos Stocks Plummet on Concerns Over China Coronavirus Zacks
Jan-21-20 03:18PM  The Stock Market Is Sliding After Coronavirus Is Found in the U.S. Barrons.com
Jan-17-20 05:22PM  Alaska cruises expected to bring 100,000 more visitors to Seattle this year American City Business Journals
Jan-16-20 08:30AM  Celebrity Cruises Announces Reshma Saujani, CEO of Girls Who Code and Best-Selling Author of "Brave, Not Perfect," as Godmother of Celebrity Apex PR Newswire
Jan-15-20 08:26AM  4 Leisure Stocks Set to Beat Estimates This Earnings Season Zacks
Jan-14-20 02:00AM  Best Cruise Ships: Cabins, Excursions, Entertainment TheStreet.com
Jan-13-20 03:08PM  Cruise companies seek dismissal of lawsuits over doing business in Cuba American City Business Journals
Jan-10-20 08:10PM  Wall Street Views on American Water Works, Royal Caribbean and Others Barrons.com
Jan-09-20 01:24PM  Is Royal Caribbean Cruises Ltd. (NYSE:RCL) Overpaying Its CEO? Simply Wall St.
Jan-03-20 09:40AM  Can Value Investors Consider Royal Caribbean (RCL) Stock? Zacks
Dec-31-19 12:53PM  Royal Caribbean bringing massive cruise ship to Galveston after $165M overhaul American City Business Journals
Dec-25-19 06:07PM  Hedge Fund Consensus Stocks vs. Royal Caribbean Cruises Ltd. (RCL) In 2019 Insider Monkey
Dec-24-19 01:03PM  Carnival is coming off cancellations and an accident but analysts are still upbeat MarketWatch
Dec-23-19 04:00PM  6 Stocks Outperforming the S&P 500 Index GuruFocus.com
Dec-20-19 06:49PM  Odyssey of the Seas To Make Bold, European Entrance, Arriving To Rome For First Mediterranean Season PR Newswire
01:26PM  The Dow Is Up 129 Points Because This Streak Wont End Barrons.com
Dec-16-19 11:23AM  Royal Caribbean Cruises Ltd. (NYSE:RCL) Delivered A Better ROE Than Its Industry Simply Wall St.
Dec-13-19 12:50AM  Liability of cruise lines in question after deadly volcanic eruption CBS MoneyWatch
Dec-12-19 10:00AM  Port of Galveston, Royal Caribbean will officially ink deal for 3rd cruise terminal American City Business Journals
Dec-11-19 05:26PM  Parents of child who fell from cruise ship files suit against Royal Carribean ABC News Videos
12:27PM  Family of toddler who fell to her death on ship sues Royal Caribbean Reuters Videos
09:03AM  New Zealand is one of many popular tourist destinations that have active volcanoes MarketWatch
Dec-09-19 04:14PM  10 Best Value Stocks to Buy for 2020 Kiplinger
Dec-08-19 10:14PM  UPDATE 10-At least 5 dead, some still missing after New Zealand volcano erupts Reuters
Dec-05-19 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
Dec-02-19 09:09AM  Solid Booking to Drive Royal Caribbean, Cost Woes Persist Zacks
Nov-29-19 11:46AM  Zacks Market Edge Highlights: GREK,UAL, AAL, RCL, and PINS Zacks
Nov-28-19 06:38PM  Royal Caribbean Cruises (RCL): Hedge Funds Are Selling, But Still Very Bullish Insider Monkey
07:22AM  At US$121, Is Royal Caribbean Cruises Ltd. (NYSE:RCL) Worth Looking At Closely? Simply Wall St.
Nov-27-19 09:58AM  Is Greece Still an Investing Opportunity? Zacks
Nov-26-19 04:46PM  Indiana grandfather breaks silence on losing granddaughter in cruise ship fall ABC News Videos
02:55PM  Royal Caribbean ship returns to South Florida after renovation (Photos) American City Business Journals
Nov-25-19 02:20PM  Newly Amplified Gamechanger Oasis Of The Seas Now Sailing From Miami PR Newswire
Nov-22-19 03:19PM  How Carnival is using tech on its cruise lines Yahoo Finance Video
05:00AM  Port Tampa Bay breaks another cruise passenger record American City Business Journals
Nov-19-19 06:00AM  Dividend Strategies for Do-It-Yourself Investors Barrons.com
06:00AM  Barrier-Breaking. History-Making. Celebrity Cruises To Set Sail With First-Ever All-Female Bridge And Officer Team PR Newswire
Nov-15-19 02:55PM  Why Florida is the top state for cruise lines American City Business Journals
01:09PM  Royal Caribbean Stock Can Gain Nearly 40%: Portfolio Manager Barrons.com
07:36AM  Edited Transcript of RCL earnings conference call or presentation 30-Oct-19 2:00pm GMT Thomson Reuters StreetEvents
Nov-13-19 12:51PM  Why this $11 billion market cap cruise line operator is aggressively buying back its own stock Yahoo Finance
10:38AM  What recession? Consumers are spending thousands on lavish cruise vacations Yahoo Finance
Nov-09-19 03:23PM  Royal Caribbean founder Edwin Stephan, 87, remembered as industry icon PR Newswire
Nov-07-19 10:52AM  Norwegian Cruise (NCLH) Q3 Earnings & Revenues Beat Estimates Zacks
Nov-05-19 11:14AM  Royal Caribbean Cruises Ltd. (NYSE:RCL) Insiders Have Been Selling Simply Wall St.
Oct-31-19 10:40AM  Company News for Oct 31, 2019 Zacks
06:34AM  US GDP grew below 2% but this giant cruise line's growth is full steam ahead Yahoo Finance
Oct-30-19 04:23PM  Royal Caribbean reports best Q3 earnings ever Yahoo Finance Video
04:16PM  S&P 500 closes at record high after Fed cuts interest rates by a quarter point MarketWatch
12:20PM  Royal Caribbean Earnings Were Solid. CEO Expects a Very Robust 2020. Barrons.com
10:33AM  Royal Caribbean (RCL) Misses on Q3 Earnings, Trims '19 View Zacks
10:02AM  Royal Caribbean (RCL) Lags Q3 Earnings and Revenue Estimates Zacks
08:16AM  Royal Caribbean earnings hit by Hurricane Dorian MarketWatch
08:00AM  Royal Caribbean Reports Record Third Quarter Earnings And Updates Full Year Guidance PR Newswire
Oct-29-19 05:30PM  Grandfather charged after toddler falls to her death from cruise ship ABC News Videos
11:02AM  Leisure Stocks Earnings Lineup for Oct 30: RCL, MGM & More Zacks
07:15AM  Royal Caribbean Cruises Reports Earnings on Wednesday. Heres What to Expect. Barrons.com
Oct-25-19 10:25AM  European Travel Giant TUIs Stock Looks Ready to Take Off Barrons.com
Oct-24-19 12:33PM  Royal Caribbean Unveils Bold Features On New Odyssey of the Seas PR Newswire
Oct-23-19 06:23PM  Royal Caribbean To Hold Conference Call On Third Quarter 2019 Earnings PR Newswire
Oct-22-19 10:25AM  Royal Caribbean (RCL) to Report Q3 Earnings: What's in Store? Zacks
10:24AM  Carnival Corporation, Royal Caribbean and Government of St. Lucia Sign Memorandum of Understanding PR Newswire
Oct-18-19 01:25PM  Royal Caribbean Stock Has More Upside Than Downside Barrons.com
Oct-17-19 03:40PM  Are Royal Caribbean Cruises Ltd.s Returns On Capital Worth Investigating? Simply Wall St.
10:33AM  Royal Caribbean (RCL) to Report Q3 Results: Wall Street Expects Earnings Growth Zacks
Oct-15-19 12:13AM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-14-19 11:55PM  Royal Caribbean Announces Lelepa, Vanuatu Is Perfect For "Perfect Day" PR Newswire
Oct-11-19 09:31AM  Were Hedge Funds Right About Selling Royal Caribbean Cruises Ltd. (RCL)? Insider Monkey
Oct-01-19 09:57AM  Should Royal Caribbean Cruises Ltd. (NYSE:RCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
Sep-30-19 12:26PM  Silversea Cruise Finance Ltd. -- Moody's announces completion of a periodic review of ratings of Royal Caribbean Cruises Ltd. Moody's
Sep-26-19 03:24PM  Cruise Stocks Sink as Carnival Lowers 2019 Profit Guidance GuruFocus.com
08:56AM  Carnival Sinks on Profit Warning Investing.com
Sep-25-19 09:24AM  Royal Caribbean Offers 1,400 Sustainable Tours for Cruisers Ahead of 2020 Goal PR Newswire
06:28AM  Cruise line reveals plans for $110M ship remodel American City Business Journals
Sep-24-19 10:00AM  New Adventures Headline $110 Million Amplification of Explorer of the Seas PR Newswire
Sep-23-19 10:00PM  Top Growth Stocks Apple, Walmart, Match And Planet Fitness: Don't Forget The 'New' In CAN SLIM Investor's Business Daily
Sep-20-19 05:00AM  Celebrity Cruises Unlocks A World Of Wonders In New Campaign PR Newswire
Sep-18-19 09:43AM  Leisure & Recreation Services Industry Prospects Look Dim Zacks
Sep-17-19 09:50AM  Cruise Stocks in Choppy Waters After Crude Oil Price Rise? Zacks
Sep-16-19 02:35PM  Cruise giant to introduce new ship at South Florida port American City Business Journals
12:26PM  Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings MarketWatch
10:50AM  Saudi Oil Attacks Could Weigh on Carnival and Other Cruise Stocks Barrons.com
Sep-13-19 04:36PM  Royal Caribbean breaks ground on $300 million HQ American City Business Journals
10:28AM  Royal Caribbean To Welcome First Quantum Ultra Class Ship To North America PR Newswire
Sep-12-19 12:28PM  Does Royal Caribbean Cruises (NYSE:RCL) Have A Healthy Balance Sheet? Simply Wall St.
Sep-11-19 09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
11:16AM  Royal Caribbean Boosts Shareholder Value, Hikes Dividend Zacks
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 06:15PM  Royal Caribbean Cruises (RCL) Chairman & CEO Richard D Fain Sold $2.1 million of Shares GuruFocus.com
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend Eleven Percent PR Newswire
12:12PM  The Zacks Analyst Blog Highlights: Norwegian Cruise, Royal Caribbean, Lowe's, Home Depot and Owens Zacks
Sep-05-19 02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
11:04AM  Here's How Stocks Reacted to Dorian's Mayhem Zacks
Sep-04-19 10:02AM  Company News For Sep 4, 2019 Zacks
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of March 31, 2019, the company operated 61 ships and had 15 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 25Sale120.7514,1871,713,10334,595Feb 26 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 25Sale121.7913,0001,583,27048,811Feb 26 04:30 PM
Kulovaara Harri UEVP, MaritimeFeb 15Sale117.908,6421,018,89226,048Feb 19 06:32 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale117.7220,0842,364,28862,018Feb 19 06:30 PM
Pritzker ThomasDirectorFeb 05Option Exercise7.278,57862,319524,475Feb 06 04:39 PM
Wilhelmsen Arne AlexanderDirectorFeb 05Sale115.574,800,000554,736,00025,134,512Feb 07 11:01 AM
A WILHELMSEN A S10% OwnerFeb 05Sale115.574,800,000554,736,00020,099,253Feb 07 11:00 AM
Ofer EyalDirectorJan 31Option Exercise7.278,57862,31926,462Feb 01 05:29 PM