Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E45.24 EPS (ttm)2.49 Insider Own0.20% Shs Outstand65.54M Perf Week2.65%
Market Cap7.35B Forward P/E29.05 EPS next Y3.87 Insider Trans-3.92% Shs Float65.37M Perf Month-5.31%
Income163.20M PEG2.46 EPS next Q0.87 Inst Own81.50% Short Float1.58% Perf Quarter-15.52%
Sales526.90M P/S13.95 EPS this Y34.70% Inst Trans0.37% Short Ratio2.65 Perf Half Y-10.61%
Book/sh35.86 P/B3.14 EPS next Y6.26% ROA8.80% Target Price146.04 Perf Year-4.08%
Cash/sh6.32 P/C17.79 EPS next 5Y18.40% ROE10.40% 52W Range59.78 - 147.64 Perf YTD-7.98%
Dividend1.20 P/FCF57.28 EPS past 5Y19.30% ROI5.10% 52W High-23.86% Beta0.68
Dividend %1.07% Quick Ratio8.10 Sales past 5Y12.40% Gross Margin83.00% 52W Low88.05% ATR3.47
Employees27 Current Ratio8.40 Sales Q/Q23.70% Oper. Margin48.10% RSI (14)43.52 Volatility2.80% 2.84%
OptionableYes Debt/Eq0.12 EPS Q/Q51.70% Profit Margin44.80% Rel Volume0.48 Prev Close112.50
ShortableYes LT Debt/Eq0.12 EarningsNov 04 AMC Payout30.70% Avg Volume388.92K Price112.42
Recom2.70 SMA20-2.61% SMA50-5.07% SMA200-5.98% Volume135,785 Change-0.08%
Oct-20-20Upgrade TD Securities Hold → Buy
May-15-20Upgrade RBC Capital Mkts Underperform → Sector Perform
Apr-20-20Upgrade Raymond James Mkt Perform → Outperform
Apr-16-20Upgrade Barclays Underweight → Equal Weight
Mar-27-20Upgrade Scotiabank Sector Underperform → Sector Perform $112
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $129 → $156
Dec-05-19Resumed RBC Capital Mkts Underperform
Nov-08-19Upgrade Cantor Fitzgerald Hold → Buy
Oct-31-19Downgrade B. Riley FBR Buy → Neutral
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
Dec-01-20 08:41AM  
Nov-25-20 12:35PM  
Nov-20-20 08:55AM  
Nov-18-20 02:20AM  
Nov-17-20 05:14PM  
Nov-12-20 11:40AM  
Nov-06-20 08:44AM  
Nov-05-20 10:15AM  
Nov-04-20 04:05PM  
Nov-03-20 09:40AM  
Oct-28-20 01:28PM  
Oct-23-20 12:07PM  
Oct-14-20 08:30AM  
Oct-13-20 09:00AM  
Oct-12-20 11:40AM  
Oct-03-20 08:11AM  
Oct-01-20 09:00AM  
Sep-30-20 09:00AM  
Sep-28-20 08:04PM  
Sep-26-20 08:39AM  
Sep-24-20 11:40AM  
Sep-22-20 09:40AM  
Sep-21-20 03:44PM  
Sep-14-20 10:32AM  
Sep-09-20 04:05PM  
Sep-04-20 11:31AM  
Sep-03-20 12:58PM  
Aug-27-20 12:41PM  
Aug-21-20 11:40AM  
Aug-19-20 04:15PM  
Aug-14-20 11:30AM  
Aug-13-20 07:39AM  
Aug-12-20 08:46AM  
Aug-11-20 09:23AM  
Aug-10-20 01:18PM  
Aug-05-20 04:05PM  
Aug-04-20 09:33AM  
Jul-28-20 08:51AM  
Jul-23-20 09:11AM  
Jul-12-20 01:31PM  
Jul-08-20 08:14AM  
Jul-07-20 04:05PM  
Jun-29-20 11:40AM  
Jun-15-20 12:30PM  
Jun-11-20 11:16AM  
Jun-10-20 11:40AM  
Jun-08-20 02:24AM  
Jun-05-20 11:31AM  
Jun-04-20 11:37AM  
Jun-02-20 11:34AM  
May-29-20 11:35AM  
May-28-20 12:59PM  
May-27-20 11:25AM  
May-26-20 05:51PM  
May-25-20 11:40AM  
May-18-20 12:20PM  
May-17-20 10:00AM  
May-16-20 12:22PM  
May-15-20 02:28PM  
May-14-20 08:08AM  
May-11-20 02:30PM  
May-08-20 01:50PM  
May-06-20 07:25PM  
May-01-20 08:49AM  
Apr-30-20 11:40AM  
Apr-29-20 12:34PM  
Apr-21-20 02:41PM  
Apr-20-20 06:00AM  
Apr-14-20 11:40AM  
Apr-13-20 03:00PM  
Apr-09-20 09:15AM  
Mar-28-20 08:45AM  
Mar-27-20 09:02AM  
Mar-26-20 04:05PM  
Mar-24-20 11:40AM  
Mar-22-20 11:58PM  
Mar-12-20 11:24AM  
Mar-10-20 04:10PM  
Mar-06-20 11:30AM  
Mar-02-20 12:11PM  
Feb-20-20 09:38AM  
Feb-13-20 04:05PM  
Feb-12-20 02:18PM  
Feb-11-20 07:55AM  
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Libner PaulCFO & TreasurerAug 18Sale140.0030042,00013,542Aug 19 06:01 PM
Shefman RandyVP & General CounselJun 10Option Exercise68.255,602382,32311,870Jun 12 04:50 PM
Shefman RandyVP & General CounselJun 10Sale126.005,032634,0326,268Jun 12 04:50 PM