Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. weekly Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Index- P/E63.94 EPS (ttm)1.93 Insider Own0.20% Shs Outstand65.59M Perf Week-5.35%
Market Cap8.12B Forward P/E34.65 EPS next Y3.56 Insider Trans-3.90% Shs Float65.30M Perf Month-10.16%
Income126.70M PEG7.99 EPS next Q0.80 Inst Own81.40% Short Float1.71% Perf Quarter7.36%
Sales498.80M P/S16.28 EPS this Y34.70% Inst Trans-1.54% Short Ratio2.47 Perf Half Y72.40%
Book/sh34.64 P/B3.56 EPS next Y6.84% ROA7.70% Target Price143.71 Perf Year-1.07%
Cash/sh4.85 P/C25.44 EPS next 5Y8.00% ROE8.90% 52W Range59.78 - 147.64 Perf YTD1.00%
Dividend1.12 P/FCF71.65 EPS past 5Y19.30% ROI5.10% 52W High-16.37% Beta0.79
Dividend %0.91% Quick Ratio8.00 Sales past 5Y12.40% Gross Margin82.40% 52W Low106.54% ATR4.36
Employees27 Current Ratio8.30 Sales Q/Q3.70% Oper. Margin39.90% RSI (14)33.15 Volatility3.03% 3.12%
OptionableYes Debt/Eq0.13 EPS Q/Q-189.20% Profit Margin40.00% Rel Volume2.15 Prev Close128.09
ShortableYes LT Debt/Eq0.13 EarningsAug 05 AMC Payout35.80% Avg Volume452.39K Price123.47
Recom2.90 SMA20-7.38% SMA50-7.92% SMA2004.30% Volume973,786 Change-3.61%
May-15-20Upgrade RBC Capital Mkts Underperform → Sector Perform
Apr-20-20Upgrade Raymond James Mkt Perform → Outperform
Apr-16-20Upgrade Barclays Underweight → Equal Weight
Mar-27-20Upgrade Scotiabank Sector Underperform → Sector Perform $112
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $129 → $156
Dec-05-19Resumed RBC Capital Mkts Underperform
Nov-08-19Upgrade Cantor Fitzgerald Hold → Buy
Oct-31-19Downgrade B. Riley FBR Buy → Neutral
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Sep-14-20 10:32AM  
Sep-09-20 04:05PM  
Sep-04-20 11:31AM  
Sep-03-20 12:58PM  
Aug-27-20 12:41PM  
Aug-21-20 11:40AM  
Aug-19-20 04:15PM  
Aug-14-20 11:30AM  
Aug-13-20 07:39AM  
Aug-12-20 08:46AM  
Aug-11-20 09:23AM  
Aug-10-20 01:18PM  
10:10AM  
Aug-05-20 04:05PM  
11:40AM  
Aug-04-20 09:33AM  
Jul-28-20 08:51AM  
Jul-23-20 09:11AM  
Jul-12-20 01:31PM  
Jul-08-20 08:14AM  
Jul-07-20 04:05PM  
Jun-29-20 11:40AM  
Jun-15-20 12:30PM  
Jun-11-20 11:16AM  
11:07AM  
Jun-10-20 11:40AM  
11:02AM  
Jun-08-20 02:24AM  
Jun-05-20 11:31AM  
10:40AM  
Jun-04-20 11:37AM  
Jun-02-20 11:34AM  
May-29-20 11:35AM  
May-28-20 12:59PM  
May-27-20 11:25AM  
May-26-20 05:51PM  
May-25-20 11:40AM  
May-18-20 12:20PM  
May-17-20 10:00AM  
May-16-20 12:22PM  
May-15-20 02:28PM  
May-14-20 08:08AM  
May-11-20 02:30PM  
09:29AM  
May-08-20 01:50PM  
11:31AM  
09:41AM  
May-06-20 07:25PM  
06:54PM  
04:31PM  
May-01-20 08:49AM  
Apr-30-20 11:40AM  
Apr-29-20 12:34PM  
Apr-21-20 02:41PM  
Apr-20-20 06:00AM  
Apr-14-20 11:40AM  
Apr-13-20 03:00PM  
09:58AM  
07:45AM  
Apr-09-20 09:15AM  
Mar-28-20 08:45AM  
Mar-27-20 09:02AM  
Mar-26-20 04:05PM  
Mar-24-20 11:40AM  
Mar-22-20 11:58PM  
Mar-12-20 11:24AM  
Mar-10-20 04:10PM  
Mar-06-20 11:30AM  
Mar-02-20 12:11PM  
Feb-20-20 09:38AM  
Feb-13-20 04:05PM  
Feb-12-20 02:18PM  
Feb-11-20 07:55AM  
07:52AM  
Feb-10-20 04:30PM  
09:40AM  
Feb-07-20 09:49AM  
05:57AM  
Feb-06-20 10:09AM  
10:06AM  
10:04AM  
08:12AM  
08:09AM  
Feb-05-20 06:15PM  
10:00AM  
07:37AM  
06:31AM  
Feb-04-20 09:57AM  
09:55AM  
09:07AM  
09:02AM  
08:40AM  
06:45AM  
Feb-03-20 09:17AM  
08:55AM  
06:34AM  
Jan-31-20 10:23AM  
10:09AM  
10:07AM  
10:05AM  
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Libner PaulCFO & TreasurerAug 18Sale140.0030042,00013,542Aug 19 06:01 PM
Shefman RandyVP & General CounselJun 10Option Exercise68.255,602382,32311,870Jun 12 04:50 PM
Shefman RandyVP & General CounselJun 10Sale126.005,032634,0326,268Jun 12 04:50 PM