Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. weekly Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Index- P/E56.28 EPS (ttm)1.56 Insider Own0.40% Shs Outstand65.87M Perf Week-0.95%
Market Cap5.76B Forward P/E40.03 EPS next Y2.19 Insider Trans-34.92% Shs Float64.92M Perf Month-4.34%
Income101.50M PEG1.64 EPS next Q0.39 Inst Own76.40% Short Float3.65% Perf Quarter4.85%
Sales440.80M P/S13.08 EPS this Y231.20% Inst Trans-0.19% Short Ratio4.82 Perf Half Y20.40%
Book/sh34.91 P/B2.51 EPS next Y21.18% ROA3.20% Target Price92.45 Perf Year27.07%
Cash/sh- P/C- EPS next 5Y34.30% ROE4.50% 52W Range60.21 - 94.39 Perf YTD38.14%
Dividend0.96 P/FCF28.19 EPS past 5Y-0.70% ROI4.20% 52W High-7.05% Beta0.50
Dividend %1.10% Quick Ratio4.30 Sales past 5Y10.90% Gross Margin79.80% 52W Low45.72% ATR1.44
Employees23 Current Ratio4.50 Sales Q/Q15.70% Oper. Margin33.10% RSI (14)49.15 Volatility1.37% 1.59%
OptionableYes Debt/Eq0.26 EPS Q/Q-2.40% Profit Margin23.00% Rel Volume0.48 Prev Close87.51
ShortableYes LT Debt/Eq0.26 EarningsNov 01 AMC Payout60.30% Avg Volume491.77K Price87.74
Recom2.30 SMA200.02% SMA50-1.30% SMA20013.37% Volume168,292 Change0.26%
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Oct-19-17 12:18PM  How Mining Stocks Really Moved on October 17 Market Realist
Oct-16-17 01:36PM  Inside Mining Stock Technicals on October 12 Market Realist
07:42AM  The Ups and Downs of Mining Shares in October 2017 Market Realist
Oct-11-17 03:03PM  Are North Korea Tensions Continuing to Affect Precious Metals? Market Realist
05:56AM  Cautious investors still favouring gold royalty companies over miners Reuters
05:53AM  GRAPHIC-Cautious investors still favouring gold royalty companies over miners Reuters
Oct-10-17 04:58PM  Mining Stocks so Far in 2017: A Correlation Study Market Realist
08:09AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : October 10, 2017 Capital Cube
Oct-09-17 09:20AM  Top 4 Gold Stocks as of October 2017 Investopedia
Oct-06-17 07:00PM  3 Top Stocks Wall Street Insiders Love Motley Fool
10:41AM  How Wall Street Analysts View Royal Gold Market Realist
09:48AM  Royal Gold, Inc. : RGLD-US: Dividend Analysis : October 06th, 2017 (record date) : By the numbers : October 6, 2017 Capital Cube
09:22AM  BioTelemetry, Royal Gold, Microsoft and Amazon highlighted as Zacks Bull and Bear of the Day Zacks
09:00AM  Royal Gold (RGLD) Discloses Operational Updates for Q1 Zacks
07:15AM  Bear of the Day: Royal Gold (RGLD) Zacks
Oct-05-17 05:36PM  How Mining Stocks Are Performing Market Realist
05:05PM  Royal Gold Provides Update on its Fiscal 2018 First Quarter Business Wire
Oct-04-17 10:52AM  Why Wheaton Precious Metals Corp. Fell Nearly 10% in September Motley Fool
Oct-03-17 04:06PM  How Mining Stocks Performed in September 2017 Market Realist
07:40AM  Mining Stocks in 2017: Your Correlation Analysis Market Realist
Oct-02-17 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Sep-28-17 10:09AM  There's a New Bull Argument to Buy Gold, but Does It Pass Muster? Motley Fool
Sep-27-17 10:37AM  ETFs with exposure to Royal Gold, Inc. : September 27, 2017 Capital Cube
08:32AM  Better Buy: Royal Gold, Inc. vs. Wheaton Precious Metals Motley Fool
08:19AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : September 27, 2017 Capital Cube
Sep-26-17 03:06PM  Reading the Correlation of Mining Shares Market Realist
01:32PM  Reading the Technicals of Mining Shares in September 2017 Market Realist
09:36AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q4, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-25-17 12:06PM  Inside the Latest Correlations of Major Miners Market Realist
10:29AM  What the Latest Mining Stock Technicals Tell Us Market Realist
Sep-22-17 03:36PM  Analyzing Relative Valuations for Royalty and Streaming Companies Market Realist
Sep-21-17 03:52PM  Despite Bitcoin And Trump, Gold Regains Lost Luster Investor's Business Daily
Sep-20-17 01:57PM  What Is Royal Gold Incs (RGLD) Share Price Doing? Simply Wall St.
08:08AM  A Correlation Study of the Major Mining Stocks Market Realist
Sep-19-17 02:36PM  What Smart Money Positioning Tells Us about Golds Future Market Realist
08:09AM  Why Most Mining Stocks Fell on Friday Market Realist
Sep-18-17 09:10AM  Analyzing the RSI Movements of Precious Metals Market Realist
Sep-13-17 07:41AM  An Overview of Mining Shares Movement in September 2017 Market Realist
Sep-12-17 07:37AM  Why Royalty and Streaming Companies Outperformed Peers in 2017 Market Realist
Sep-09-17 09:39AM  Why Shares of Royal Gold Rose 7% in August Motley Fool
Sep-08-17 03:00AM  Newmont Mining Earns IBD Rating Upgrade Investor's Business Daily
Sep-07-17 05:19PM  Watch These 2 Toronto-Based Miners As The Gold Rush Continues Investor's Business Daily
Sep-06-17 01:19PM  Reading the Dollar against Gold over the Past Month Market Realist
Sep-05-17 10:17AM  Gold Shoots to 1-Year High on North Korea Nuke Test Zacks
07:10AM  Earnings Review and Free Research Report: Gold Standard Ventures Interest Income Increased 58.7% ACCESSWIRE
Aug-30-17 02:49PM  North Korea Missile Strike Propels Gold to Above $1,300 Zacks
08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-29-17 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
03:00AM  Royal Gold Receives Composite Rating Upgrade Investor's Business Daily
Aug-28-17 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-24-17 04:02PM  ETFs with exposure to Royal Gold, Inc. : August 24, 2017 Capital Cube
Aug-23-17 04:19PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-20-17 07:30PM  This Could Be The Biggest Gold Discovery In History Oilprice.com
Aug-16-17 08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-14-17 02:37PM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: 2017 By the Numbers : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
12:21AM  Edited Transcript of RGLD earnings conference call or presentation 10-Aug-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-10-17 10:30AM  Investor Network: Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
12:33AM  Royal Gold misses 4Q profit forecasts Associated Press
Aug-09-17 05:01PM  Royal Gold Reports Record Annual Revenue, Earnings and Cash Flow Business Wire
Aug-07-17 05:05PM  Reading the Dollars Influence on Golds Movement Market Realist
03:22PM  Reading the Correlation Trend of the Mining Stocks Market Realist
12:01PM  How Are Miners Volatility Numbers Moving? Market Realist
Aug-04-17 04:23PM  A Conversation With Frank Holmes of US Global Investors GuruFocus.com
Aug-03-17 04:28PM  Why Royal Gold Shares Advanced 10% in July Motley Fool
Aug-02-17 08:20AM  Here's Why the Best Is Yet to Come for Royal Gold, Inc. Motley Fool
Aug-01-17 08:10AM  3 Reasons Royal Gold, Inc. Stock Could Fall Motley Fool
07:42AM  How Precious Metals Performed at End of July Market Realist
Jul-31-17 11:31AM  How Risky Is Royal Gold, Inc.? Motley Fool
Jul-30-17 12:35PM  The 1 Reason You Should Consider Gold Stocks Today Motley Fool
08:10AM  Forget Royal Gold, Inc.: Here Are 2 Better Dividend Stocks Motley Fool
Jul-29-17 08:14AM  Forget Marijuana Stocks, Here Are 3 Gold Stocks for True Investors Motley Fool
Jul-26-17 04:29PM  Behind Golds 4-Week High Market Realist
Jul-25-17 08:18AM  Losing Sleep Over Your Portfolio? Consider These 3 Stocks Motley Fool
07:41AM  Mining Stocks: Analyzing the Latest Performance Market Realist
Jul-24-17 11:53AM  Analyzing Miners Correlation in July 2017 Market Realist
08:16AM  Worried About the Trade Deficit? Here Are 3 Gold Stocks to Consider Motley Fool
Jul-22-17 10:34AM  Gold Stocks for a Rising Dollar Motley Fool
Jul-20-17 09:37AM  How Has Miners Volatility Trended in July? Market Realist
Jul-19-17 05:35PM  These Factors Are Impacting Ratings for Royalty and Streaming Companies Market Realist
04:05PM  Behind the Recent Ratings Changes for Royalty and Streaming Companies Market Realist
02:14PM  Why Did Gold Prices and Gold Mining Stock Performances Diverge in 1H17? Market Realist
Jul-18-17 06:06PM  3 Great Stocks for Low-Risk Investors Motley Fool
Jul-16-17 11:30AM  How to Invest in Gold Stocks: 3 Options You Should Consider Motley Fool
Jul-15-17 08:16AM  Gold Stocks for a Successful Trump Presidency Motley Fool
Jul-14-17 03:35PM  3 Reasons Royal Gold Inc. Stock Could Rise Further in 2017 Motley Fool
Jul-13-17 06:00PM  Which Miners Have a Downward Trending Correlation to Gold? Market Realist
Jul-12-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Motley Fool
07:41AM  Precious Metals Continued to Fall on July 7 Market Realist
Jul-11-17 01:33PM  Gold Stocks for a Rocky Trump Presidency Motley Fool
10:27AM  Which Gold Stock Will Benefit the Most From Rising Bullion Prices? Motley Fool
08:22AM  Royal Gold (RGLD) Comes Up With Operational Update for Q4 Zacks
Jul-10-17 08:30AM  Royal Gold Provides Update on Its Fiscal 2017 Fourth Quarter Business Wire
Jul-09-17 11:26AM  Forget Gold Miners: Here Are the Best Stocks to Invest in Gold Motley Fool
Jul-06-17 09:06PM  Royal Gold, Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
10:22AM  Why Most Precious Metal Miners Plummeted on July 3 Market Realist
Jul-05-17 05:36PM  Will Central Banks Gold Reserve Holdings Push Gold Higher? Market Realist
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2017, the company owned stream interests in 4 producing property and 2 development stage properties; and owned royalty interests in 35 producing properties, 18 development stage properties, and 135 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENGER STEFANCFO and TreasurerOct 02Sale85.881,500128,82066,520Oct 04 06:23 PM
Anderson Karli S.VP Investor RelationsAug 30Sale91.452,262206,86020,744Aug 30 06:23 PM
Anderson Karli S.VP Investor RelationsAug 28Option Exercise63.0518,0581,138,57235,139Aug 30 06:23 PM
JENSEN TONY ACEO and PresidentAug 28Sale90.0025,0002,250,000163,974Aug 29 05:50 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 28Sale90.766,190561,81742,483Aug 29 05:40 PM
WENGER STEFANCFO and TreasurerAug 23Option Exercise0.006,772069,303Aug 25 08:20 PM
Kirchhoff Bruce ChristopherVP, GC and Corporate SecretaryAug 23Option Exercise0.006,291050,239Aug 25 08:04 PM
Anderson Karli S.VP Investor RelationsAug 23Option Exercise0.003,265016,435Aug 25 07:11 PM
Isto MarkVP OperationsAug 23Option Exercise0.003,256016,047Aug 25 07:45 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 23Option Exercise0.006,918070,518Aug 25 07:29 PM
JENSEN TONY ACEO and PresidentAug 23Option Exercise0.0020,2740192,587Aug 25 06:56 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Option Exercise56.8431,3241,780,59989,368Aug 18 09:48 PM
WENGER STEFANCFO and TreasurerAug 18Option Exercise54.9412,189669,61771,061Aug 18 08:37 PM
WENGER STEFANCFO and TreasurerAug 18Sale87.492,086182,51361,209Aug 18 08:37 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Sale86.2828,8052,485,38843,948Aug 18 09:48 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise58.7891,8915,401,171234,235Aug 25 06:36 PM
JENSEN TONY ACEO and PresidentAug 16Sale87.033,523306,607172,313Aug 25 06:36 PM
Hayes William M.Chairman of the BoardAug 16Sale86.3510,850936,93820,839Aug 18 06:38 PM
JENSEN TONY ACEO and PresidentJul 25Sale85.0025,0002,125,000155,525Jul 27 06:40 PM
WENGER STEFANCFO and TreasurerJul 25Sale85.001,12995,96559,533Jul 27 06:31 PM
WENGER STEFANCFO and TreasurerJul 12Sale80.0050040,00060,662Jul 17 09:01 AM
WENGER STEFANCFO and TreasurerJul 03Sale77.051,500115,57560,662Jul 05 06:05 PM
Bogden GordonDirectorJun 01Sale79.472,000158,94012,339Jun 02 05:16 PM
WENGER STEFANCFO and TreasurerJun 01Sale80.062,000160,12062,662Jun 02 05:09 PM
WENGER STEFANCFO and TreasurerMay 17Sale80.002,500200,00064,662May 19 06:53 PM
JENSEN TONY ACEO and PresidentMay 17Sale80.0025,0002,000,000180,525May 19 06:47 PM
WENGER STEFANCFO and TresurerMay 11Sale75.0050037,50067,162May 12 04:44 PM
WENGER STEFANCFO and TreasurerMay 01Sale70.401,00070,40067,662May 03 05:06 PM
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM
Veenman Sybil EDirectorMar 07Buy62.761,00062,7601,000Mar 08 11:32 AM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 06Sale63.2610,067636,83864,952Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerMar 02Option Exercise0.001,350073,287Mar 06 04:20 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMar 02Option Exercise0.001,350059,354Mar 06 04:10 PM
Isto MarkVP OperationsMar 02Option Exercise0.00625013,150Mar 06 03:59 PM
Anderson Karli S.VP Investor RelationsMar 02Option Exercise0.00850014,013Mar 06 03:50 PM
JENSEN TONY ACEO and PresidentMar 02Option Exercise0.003,5000207,117Mar 06 04:44 PM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 02Option Exercise0.001,350075,641Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerFeb 01Sale70.001,00070,00071,937Feb 03 06:15 PM
WENGER STEFANCFO and TreasurerJan 23Sale70.001,00070,00054,771Jan 25 06:03 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM