Your browser is no longer supported. Please, upgrade your browser.
Settings
RY Royal Bank of Canada daily Stock Chart
RY [NYSE]
Royal Bank of Canada
Index- P/E12.27 EPS (ttm)5.82 Insider Own0.10% Shs Outstand1.42B Perf Week0.82%
Market Cap101.46B Forward P/E11.14 EPS next Y6.41 Insider Trans0.00% Shs Float1.42B Perf Month-7.89%
Income8.33B PEG2.10 EPS next Q1.48 Inst Own52.30% Short Float0.36% Perf Quarter5.99%
Sales28.34B P/S3.58 EPS this Y6.20% Inst Trans-0.93% Short Ratio6.66 Perf Half Y19.40%
Book/sh41.46 P/B1.72 EPS next Y11.69% ROA0.70% Target Price88.84 Perf Year-11.88%
Cash/sh361.64 P/C0.20 EPS next 5Y5.84% ROE14.20% 52W Range49.55 - 82.74 Perf YTD-9.79%
Dividend3.28 P/FCF0.95 EPS past 5Y7.80% ROI16.90% 52W High-15.25% Beta0.90
Dividend %4.59% Quick Ratio- Sales past 5Y13.40% Gross Margin- 52W Low41.51% ATR1.26
Employees83734 Current Ratio- Sales Q/Q-25.00% Oper. Margin49.60% RSI (14)38.53 Volatility1.67% 1.54%
OptionableYes Debt/Eq4.07 EPS Q/Q-1.20% Profit Margin29.40% Rel Volume0.81 Prev Close71.45
ShortableYes LT Debt/Eq0.13 EarningsAug 26 BMO Payout73.00% Avg Volume759.20K Price70.12
Recom2.20 SMA20-4.09% SMA50-3.52% SMA200-0.51% Volume618,166 Change-1.86%
Aug-19-20Upgrade Barclays Underweight → Overweight
Jul-24-20Initiated CIBC Sector Outperform
May-06-20Upgrade Citigroup Neutral → Buy
Dec-17-19Downgrade Citigroup Buy → Neutral
Dec-13-19Upgrade Credit Suisse Neutral → Outperform $108
Nov-21-19Upgrade CIBC Neutral → Sector Outperform
Dec-12-18Upgrade Macquarie Neutral → Outperform
Dec-10-18Upgrade TD Securities Hold → Buy
Sep-10-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jan-30-18Upgrade BofA/Merrill Neutral → Buy
Oct-24-17Initiated Macquarie Underperform
Jul-18-17Initiated Canaccord Genuity Hold
Feb-27-17Upgrade Keefe Bruyette Underperform → Mkt Perform
Nov-01-16Initiated BofA/Merrill Underperform
Jul-12-16Resumed BofA/Merrill Underperform
Mar-01-16Downgrade TD Securities Buy → Hold
Jan-30-15Downgrade Barclays Equal Weight → Underweight
Mar-04-13Reiterated BMO Capital Markets Market Perform $62 → $65.50
Feb-20-13Upgrade Barclays Underweight → Equal Weight $61 → $65
Aug-07-12Downgrade Barclays Equal Weight → Underweight $55 → $52
Sep-28-20 09:00AM  
Sep-24-20 09:00AM  
Sep-23-20 08:00AM  
Sep-22-20 04:49PM  
Sep-21-20 02:21PM  
02:10PM  
Sep-18-20 04:49PM  
Sep-16-20 09:00AM  
08:00AM  
Sep-15-20 01:37PM  
09:00AM  
Sep-14-20 09:00AM  
09:00AM  
Sep-13-20 08:00PM  
08:00PM  
Sep-11-20 07:31AM  
Sep-10-20 10:00AM  
Sep-09-20 03:25PM  
11:56AM  
Sep-08-20 02:03PM  
09:00AM  
08:38AM  
08:00AM  
Sep-07-20 11:05AM  
Sep-04-20 10:59AM  
Sep-03-20 06:13AM  
06:00AM  
Sep-02-20 02:47PM  
09:00AM  
Sep-01-20 06:23PM  
Aug-28-20 05:02PM  
06:00AM  
Aug-27-20 04:59PM  
09:14AM  
07:48AM  
07:30AM  
07:30AM  
Aug-26-20 10:01PM  
01:00PM  
12:03PM  
10:14AM  
09:48AM  
09:37AM  
07:47AM  
07:35AM  
06:14AM  
06:02AM  
06:00AM  
Aug-25-20 07:44PM  
10:08AM  
10:00AM  
07:00AM  
07:00AM  
07:00AM  
07:00AM  
Aug-21-20 07:00AM  
Aug-20-20 08:00AM  
Aug-19-20 12:30PM  
04:54AM  
Aug-18-20 01:58PM  
Aug-14-20 12:41PM  
Aug-13-20 02:00AM  
Aug-12-20 11:53AM  
06:19AM  
Aug-07-20 09:00AM  
Aug-06-20 09:00AM  
Aug-05-20 05:09PM  
12:44PM  
Aug-03-20 02:26PM  
02:15PM  
Jul-31-20 06:06PM  
Jul-30-20 12:03PM  
Jul-29-20 04:25PM  
09:59AM  
07:31AM  
07:00AM  
Jul-28-20 05:13PM  
11:25AM  
09:00AM  
Jul-27-20 02:00PM  
Jul-24-20 07:00AM  
Jul-23-20 10:34AM  
09:00AM  
Jul-22-20 09:00AM  
Jul-21-20 07:16PM  
06:08PM  
Jul-20-20 10:24AM  
10:13AM  
Jul-17-20 04:56PM  
10:36AM  
09:00AM  
07:02AM  
Jul-16-20 11:17AM  
05:14AM  
05:02AM  
Jul-15-20 11:14PM  
11:55AM  
08:16AM  
Jul-14-20 05:04AM  
03:56AM  
Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers check and savings accounts, credit cards, mortgages, loans, investment products, payments, international trade, and business advice services. This segment offers financial products and services through branches, automated teller machines, and mobile sales network. Its Wealth Management provides a suite of advice-based solutions and strategies. The company's Insurance segment offers life, health, home, auto, travel, wealth, annuities, and reinsurance advice and solutions; and creditor and business insurance services to individual, business, and group clients through its field sales force, advice centers, and online, as well as through independent insurance advisors and affinity relationships. Its Investor & Treasury Services segment provides asset, cash management, transaction banking, and treasury services to institutional clients; correspondent banking and trade finance services for financial institutions; and short-term funding and liquidity management services. The company's Capital Markets segment offers corporate and investment banking, as well as equity and debt origination, distribution, sale, and trading services for corporations, institutional investors, asset managers, governments, and central banks. The company was founded in 1864 and is headquartered in Toronto, Canada.