Your browser is no longer supported. Please, upgrade your browser.
RYAAY Ryanair Holdings plc weekly Stock Chart
RYAAY [NASD]
Ryanair Holdings plc
Index- P/E76.83 EPS (ttm)1.05 Insider Own9.10% Shs Outstand217.88M Perf Week1.13%
Market Cap14.69B Forward P/E18.45 EPS next Y4.37 Insider Trans0.00% Shs Float207.04M Perf Month-6.37%
Income257.70M PEG4.71 EPS next Q-0.30 Inst Own45.80% Short Float0.89% Perf Quarter21.37%
Sales7.36B P/S1.99 EPS this Y-24.40% Inst Trans0.44% Short Ratio3.28 Perf Half Y51.67%
Book/sh25.00 P/B3.22 EPS next Y216.00% ROA1.50% Target Price81.77 Perf Year21.30%
Cash/sh24.97 P/C3.22 EPS next 5Y16.30% ROE4.00% 52W Range44.44 - 96.79 Perf YTD-8.09%
Dividend- P/FCF- EPS past 5Y-2.00% ROI12.10% 52W High-16.81% Beta1.33
Dividend %- Quick Ratio0.70 Sales past 5Y8.50% Gross Margin42.90% 52W Low81.19% ATR2.73
Employees17268 Current Ratio0.70 Sales Q/Q-94.60% Oper. Margin10.50% RSI (14)46.57 Volatility2.27% 2.94%
OptionableYes Debt/Eq1.03 EPS Q/Q-179.50% Profit Margin3.50% Rel Volume1.18 Prev Close81.41
ShortableYes LT Debt/Eq0.60 Earnings- Payout0.00% Avg Volume563.08K Price80.52
Recom1.50 SMA20-2.97% SMA500.80% SMA2008.73% Volume662,048 Change-1.09%
Sep-04-20Downgrade Raymond James Strong Buy → Outperform $90
Mar-23-20Upgrade Raymond James Outperform → Strong Buy $108 → $65
Mar-11-20Upgrade Cantor Fitzgerald Hold → Buy
Mar-10-20Upgrade Bernstein Mkt Perform → Outperform
Feb-27-20Upgrade Exane BNP Paribas Underperform → Neutral
Jan-29-20Upgrade Berenberg Sell → Hold
Nov-20-19Initiated Goldman Buy
Nov-14-19Downgrade Exane BNP Paribas Neutral → Underperform
Nov-05-19Upgrade HSBC Securities Reduce → Hold
Nov-05-19Downgrade Deutsche Bank Buy → Hold
Oct-01-19Resumed BofA/Merrill Buy
Aug-06-19Downgrade Societe Generale Buy → Hold
Jul-23-19Downgrade Credit Suisse Neutral → Underperform
Jun-07-19Upgrade Deutsche Bank Hold → Buy
Jun-05-19Downgrade Canaccord Genuity Buy → Hold
May-22-19Downgrade HSBC Securities Hold → Reduce
May-21-19Downgrade JP Morgan Overweight → Neutral
Apr-02-19Downgrade HSBC Securities Buy → Hold
Feb-19-19Upgrade Societe Generale Hold → Buy
Jan-30-19Upgrade Raymond James Mkt Perform → Outperform
Sep-25-20 02:22PM  
Sep-24-20 03:48AM  
Sep-22-20 11:00AM  
Sep-21-20 08:02AM  
Sep-18-20 06:08AM  
Sep-17-20 02:18PM  
Sep-09-20 05:09AM  
04:08AM  
Sep-07-20 05:24AM  
Sep-04-20 11:59AM  
11:48AM  
Sep-03-20 12:19PM  
11:38AM  
Aug-26-20 06:33PM  
Aug-24-20 11:58AM  
Aug-20-20 11:57AM  
Aug-18-20 08:48AM  
Aug-17-20 11:28AM  
09:49AM  
09:37AM  
09:34AM  
08:00AM  
Aug-14-20 10:05AM  
Aug-12-20 09:25AM  
Aug-05-20 01:15PM  
10:20AM  
Aug-04-20 03:33AM  
Jul-30-20 10:43AM  
Jul-28-20 03:47PM  
08:54AM  
Jul-27-20 10:35AM  
08:55AM  
08:41AM  
08:35AM  
08:18AM  
06:09AM  
04:06AM  
03:09AM  
01:02AM  
Jul-21-20 11:02AM  
10:58AM  
Jul-17-20 03:31PM  
Jul-14-20 08:04AM  
Jul-13-20 10:53PM  
Jul-08-20 02:27PM  
Jul-07-20 10:20AM  
Jul-03-20 12:48PM  
10:33AM  
08:50AM  
07:13AM  
Jul-02-20 09:00AM  
Jul-01-20 01:34PM  
12:36PM  
11:24AM  
07:56AM  
07:56AM  
05:53AM  
03:56AM  
01:56AM  
Jun-30-20 10:02PM  
07:08PM  
Jun-29-20 02:12PM  
11:47AM  
10:46AM  
Jun-25-20 10:33AM  
Jun-19-20 12:41PM  
11:00AM  
Jun-18-20 09:17AM  
Jun-17-20 02:05PM  
Jun-16-20 10:41AM  
Jun-15-20 11:35AM  
08:39AM  
Jun-12-20 10:44AM  
10:23AM  
08:33AM  
06:22AM  
06:04AM  
03:22AM  
02:33AM  
Jun-11-20 06:02PM  
12:12PM  
12:03PM  
Jun-09-20 11:24AM  
08:06AM  
06:08AM  
Jun-08-20 11:40AM  
09:32AM  
08:45AM  
08:41AM  
02:47AM  
02:40AM  
Jun-07-20 08:30AM  
08:27AM  
07:06AM  
Jun-05-20 10:38AM  
04:55AM  
Jun-03-20 11:37AM  
09:47AM  
09:12AM  
Jun-02-20 01:22PM  
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled services and Internet-related services; in-flight sale of beverages, food, and merchandise; and marketing accommodation services, holidays, car hire, and travel insurance through its Website. In addition, the company offers charter passenger airline, aircraft and passenger handling, ticketing, marketing and advertising, and maintenance and repair services; and markets car parking, attractions, and activities on its Website and mobile app, as well as sells gift vouchers. As of June 30, 2019, it had a principal fleet of approximately 455 Boeing 737 aircraft and 20 Airbus A320 aircraft; and offered approximately 2,500 scheduled short-haul flights per day serving approximately 200 airports, including 86 bases. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.