Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E127.00 EPS (ttm)0.77 Insider Own0.10% Shs Outstand1.17B Perf Week-0.30%
Market Cap115.80B Forward P/E29.92 EPS next Y3.29 Insider Trans-27.41% Shs Float1.16B Perf Month9.64%
Income928.30M PEG2.73 EPS next Q0.56 Inst Own69.80% Short Float0.90% Perf Quarter19.28%
Sales23.52B P/S4.92 EPS this Y-73.10% Inst Trans-1.58% Short Ratio1.40 Perf Half Y25.16%
Book/sh-6.67 P/B- EPS next Y16.99% ROA3.30% Target Price94.21 Perf Year17.37%
Cash/sh3.93 P/C25.00 EPS next 5Y46.59% ROE-12.10% 52W Range50.02 - 99.33 Perf YTD11.81%
Dividend1.80 P/FCF- EPS past 5Y-15.50% ROI15.50% 52W High-1.05% Beta0.81
Dividend %1.83% Quick Ratio0.90 Sales past 5Y4.20% Gross Margin21.50% 52W Low96.48% ATR2.03
Employees349000 Current Ratio1.10 Sales Q/Q-8.10% Oper. Margin6.60% RSI (14)66.92 Volatility1.20% 2.02%
OptionableYes Debt/Eq- EPS Q/Q-50.00% Profit Margin3.90% Rel Volume0.65 Prev Close98.30
ShortableYes LT Debt/Eq- EarningsOct 29 AMC Payout208.80% Avg Volume7.50M Price98.28
Recom2.40 SMA205.34% SMA509.45% SMA20023.55% Volume1,400,012 Change-0.02%
Oct-30-20Reiterated Telsey Advisory Group Market Perform $90 → $94
Oct-26-20Reiterated RBC Capital Mkts Outperform $89 → $97
Oct-05-20Reiterated Oppenheimer Outperform $85 → $101
Sep-30-20Upgrade Cowen Market Perform → Outperform $77 → $99
Sep-30-20Reiterated Telsey Advisory Group Market Perform $80 → $90
Sep-21-20Reiterated JP Morgan Neutral $76 → $80
Aug-25-20Upgrade Stifel Hold → Buy $90
Jul-20-20Initiated Wells Fargo Overweight $92
Jun-24-20Reiterated JP Morgan Neutral $73 → $78
Jun-23-20Reiterated Telsey Advisory Group Market Perform $90 → $80
Jun-15-20Initiated Atlantic Equities Overweight $95
Jun-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Nov-25-20 10:15AM  
07:36AM  
07:18AM  
Nov-24-20 04:30PM  
Nov-23-20 12:50PM  
Nov-22-20 12:40PM  
10:04AM  
Nov-21-20 08:23AM  
Nov-20-20 04:51PM  
11:37AM  
11:14AM  
08:17AM  
Nov-19-20 07:46PM  
10:16AM  
10:00AM  
07:47AM  
03:25AM  
Nov-18-20 07:36PM  
06:18PM  
05:31PM  
12:30PM  
01:39AM  
01:35AM  
Nov-17-20 11:12AM  
10:27AM  
Nov-16-20 01:07PM  
09:00AM  
08:00AM  
Nov-14-20 07:27AM  
Nov-13-20 01:50PM  
09:30AM  
09:04AM  
Nov-12-20 10:31AM  
09:17AM  
08:55AM  
Nov-11-20 01:32PM  
12:00PM  
Nov-10-20 09:31AM  
08:43AM  
Nov-09-20 02:00PM  
12:52PM  
08:00AM  
Nov-08-20 09:00AM  
Nov-06-20 12:00PM  
10:00AM  
08:30AM  
Nov-05-20 02:26PM  
01:21PM  
08:51AM  
08:42AM  
Nov-04-20 12:30PM  
Nov-03-20 04:17PM  
12:57PM  
09:50AM  
09:48AM  
Nov-02-20 09:22AM  
08:36AM  
06:00AM  
05:17AM  
Nov-01-20 11:29PM  
09:22PM  
10:55AM  
Oct-30-20 02:02PM  
01:44PM  
01:17PM  
12:24PM  
12:06PM  
12:00PM  
11:28AM  
11:17AM  
11:02AM  
10:29AM  
10:25AM  
09:59AM  
09:38AM  
08:00AM  
05:43AM  
03:16AM  
01:19AM  
Oct-29-20 06:17PM  
06:09PM  
06:08PM  
05:25PM  
05:06PM  
04:44PM  
04:33PM  
04:30PM  
04:28PM  
04:15PM  
04:08PM  
04:05PM  
01:13PM  
03:30AM  
Oct-28-20 10:57AM  
08:31AM  
Oct-27-20 12:53PM  
10:44AM  
06:00AM  
Oct-26-20 03:13PM  
12:27PM  
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 29, 2020, it operated approximately 32,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON KEVIN Rpresident and ceoNov 17Option Exercise56.10107,7646,045,560452,264Nov 18 09:03 PM
JOHNSON KEVIN Rpresident and ceoNov 17Sale98.43107,76410,606,920344,500Nov 18 09:03 PM
TERUEL JAVIER GDirectorNov 11Option Exercise15.3946,778720,030163,701Nov 13 06:30 PM
TERUEL JAVIER GDirectorNov 11Sale95.7046,7784,476,421116,923Nov 13 06:30 PM
JOHNSON KEVIN Rpresident and ceoNov 09Option Exercise56.10107,7646,045,560404,701Nov 12 08:06 PM
JOHNSON KEVIN Rpresident and ceoNov 09Sale96.78107,76410,429,120296,937Nov 12 08:06 PM
Ramo Joshua CooperDirectorNov 03Sale88.139,650850,40628,125Nov 05 05:57 PM
ULLMAN MYRON E IIIDirectorNov 02Option Exercise15.394,25865,54122,782Nov 04 05:58 PM
ULLMAN MYRON E IIIDirectorNov 02Sale87.564,258372,83018,524Nov 04 05:58 PM
JOHNSON KEVIN Rpresident and ceoOct 09Option Exercise56.10107,7626,045,448404,699Oct 09 09:02 PM
JOHNSON KEVIN Rpresident and ceoOct 09Sale90.08107,7629,707,201296,937Oct 09 09:02 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise15.394,25265,44922,776Oct 05 05:45 PM
ULLMAN MYRON E IIIDirectorOct 01Sale86.974,252369,79618,524Oct 05 05:45 PM
ULLMAN MYRON E IIIDirectorSep 01Option Exercise15.394,25265,44922,776Sep 03 05:47 PM
ULLMAN MYRON E IIIDirectorSep 01Sale84.774,252360,44218,524Sep 03 05:47 PM
Shih ClaraDirectorAug 18Option Exercise46.2119,998924,06453,105Aug 20 06:19 PM
Shih ClaraDirectorAug 18Sale79.1337,4982,967,34015,607Aug 20 06:19 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise15.394,25265,44922,752Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorAug 03Sale76.534,252325,40618,500Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise15.394,25265,44922,752Jul 06 06:34 PM
ULLMAN MYRON E IIIDirectorJul 01Sale74.094,252315,03118,500Jul 06 06:34 PM
Walker Jillsvp chief accounting officerJun 09Option Exercise45.011,00045,00937,983Jun 11 09:23 PM
Walker Jillsvp chief accounting officerJun 09Sale82.642,000165,28035,983Jun 11 09:23 PM
ULLMAN MYRON E IIIDirectorJun 01Option Exercise15.394,25265,44922,752Jun 03 06:12 PM
ULLMAN MYRON E IIIDirectorJun 01Sale77.664,252330,21018,500Jun 03 06:12 PM
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.