Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E24.15 EPS (ttm)7.63 Insider Own0.12% Shs Outstand744.80M Perf Week-0.18%
Market Cap137.91B Forward P/E23.10 EPS next Y7.98 Insider Trans-2.10% Shs Float743.14M Perf Month-7.61%
Income5.80B PEG6.71 EPS next Q0.74 Inst Own69.40% Short Float0.86% Perf Quarter3.85%
Sales20.84B P/S6.62 EPS this Y4.00% Inst Trans0.49% Short Ratio1.59 Perf Half Y-10.48%
Book/sh-12.48 P/B- EPS next Y39.38% ROA12.20% Target Price207.28 Perf Year-13.46%
Cash/sh7.23 P/C25.50 EPS next 5Y3.60% ROE-70.50% 52W Range124.23 - 221.93 Perf YTD-6.72%
Dividend5.00 P/FCF83.04 EPS past 5Y10.50% ROI27.40% 52W High-16.94% Beta0.66
Dividend %2.71% Quick Ratio1.90 Sales past 5Y-5.10% Gross Margin52.40% 52W Low48.38% ATR4.17
Employees205000 Current Ratio1.90 Sales Q/Q-6.20% Oper. Margin41.60% RSI (14)46.92 Volatility1.93% 2.21%
OptionableYes Debt/Eq- EPS Q/Q-14.40% Profit Margin27.90% Rel Volume0.58 Prev Close185.85
ShortableYes LT Debt/Eq- EarningsJul 28 BMO Payout62.60% Avg Volume4.02M Price184.33
Recom2.00 SMA20-1.31% SMA50-0.69% SMA200-4.66% Volume2,330,828 Change-0.82%
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jul-07-20 12:31PM  
05:30AM  
Jul-06-20 03:48PM  
01:14PM  
12:01PM  
07:00AM  
Jul-03-20 09:28AM  
Jul-02-20 07:10PM  
05:34PM  
04:58PM  
02:35PM  
01:31PM  
01:14PM  
11:38AM  
10:06AM  
10:06AM  
09:49AM  
09:25AM  
07:30AM  
03:04AM  
02:54AM  
Jul-01-20 06:11PM  
11:24AM  
07:00AM  
05:40AM  
Jun-30-20 06:33PM  
05:16PM  
09:46AM  
09:05AM  
Jun-29-20 05:50PM  
10:01AM  
09:53AM  
08:46AM  
08:35AM  
08:27AM  
07:00AM  
Jun-25-20 03:58PM  
02:57PM  
12:37PM  
12:28PM  
09:45AM  
Jun-24-20 12:04PM  
10:38AM  
Jun-23-20 01:35PM  
10:10AM  
06:32AM  
Jun-22-20 04:39PM  
Jun-20-20 02:53PM  
12:45PM  
08:12AM  
Jun-19-20 08:17PM  
02:16PM  
12:56AM  
12:46AM  
Jun-18-20 05:36PM  
03:43PM  
03:25PM  
03:06PM  
01:45PM  
11:53AM  
10:45AM  
09:00AM  
07:41AM  
Jun-17-20 06:40PM  
02:40PM  
12:38PM  
12:34PM  
12:17PM  
10:26AM  
09:48AM  
09:40AM  
08:30AM  
08:21AM  
07:21AM  
07:00AM  
Jun-16-20 04:21PM  
01:46PM  
12:30PM  
12:27PM  
11:55AM  
10:57AM  
10:11AM  
10:01AM  
09:52AM  
09:23AM  
08:42AM  
08:17AM  
08:00AM  
07:58AM  
07:17AM  
05:05AM  
Jun-15-20 05:50PM  
03:09PM  
02:43PM  
11:42AM  
06:42AM  
01:02AM  
Jun-13-20 07:00AM  
Jun-12-20 12:26PM  
Jun-11-20 01:30AM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM