Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Fundamental data now powered by FactSet with hourly updates!

CMG | Chipotle Mexican Grill

IndexS&P 500 P/E46.46 EPS (ttm)40.03 Insider Own0.66% Shs Outstand27.63M Perf Week-4.06%
Market Cap51.31B Forward P/E35.36 EPS next Y52.59 Insider Trans-13.05% Shs Float27.40M Perf Month-0.67%
Income1.11B PEG2.07 EPS next Q10.55 Inst Own94.22% Short Float / Ratio2.15% / 2.21 Perf Quarter-8.49%
Sales9.28B P/S5.53 EPS this Y32.48% Inst Trans-0.62% Short Interest0.59M Perf Half Y14.50%
Book/sh100.26 P/B18.55 EPS next Y21.11% ROA15.81% Target Price2174.90 Perf Year17.07%
Cash/sh49.15 P/C37.84 EPS next 5Y22.45% ROE45.29% 52W Range1344.05 - 2175.01 Perf YTD34.03%
Dividend- P/FCF35.17 EPS past 5Y39.02% ROI17.38% 52W High-14.50% Beta1.30
Dividend %- Quick Ratio1.55 Sales past 5Y14.23% Gross Margin22.43% 52W Low38.36% ATR32.78
Employees104958 Current Ratio1.58 Sales Q/Q13.62% Oper. Margin16.22% RSI (14)36.82 Volatility1.70% 1.53%
OptionableYes Debt/Eq1.41 EPS Q/Q33.12% Profit Margin12.00% Rel Volume0.77 Prev Close1875.58
ShortableYes LT Debt/Eq1.32 EarningsJul 26 AMC Payout0.00% Avg Volume266.90K Price1859.69
Recom1.68 SMA20-3.37% SMA50-4.09% SMA2003.32% Volume205,032 Change-0.85%
Date Action Analyst Rating Change Price Target Change
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Jul-14-23Reiterated Guggenheim Neutral $1550 → $1950
Jul-14-23Reiterated Citigroup Buy $2240 → $2454
Jun-21-23Reiterated Wedbush Outperform $2200 → $2300
Jun-14-23Resumed Piper Sandler Neutral $2075
Apr-26-23Reiterated Wells Fargo Overweight $1900 → $2050
Apr-26-23Reiterated UBS Buy $2050 → $2250
Apr-26-23Reiterated Truist Buy $1960 → $2270
Apr-26-23Reiterated TD Cowen Outperform $2050 → $2200
Sep-25-23 05:50PM
02:15PM
10:43AM
Sep-24-23 10:16PM
Sep-22-23 11:46AM
05:35AM Loading…
Sep-20-23 05:35AM
Sep-19-23 11:23AM
08:34AM
Sep-18-23 05:50PM
05:54AM
Sep-16-23 01:28PM
Sep-15-23 09:37PM
08:15AM
Sep-14-23 02:30PM
09:30AM
11:40AM Loading…
Sep-13-23 11:40AM
08:08AM
08:03AM
Sep-12-23 05:50PM
Sep-11-23 11:30AM
Sep-08-23 12:02PM
11:30AM
Sep-07-23 04:10PM
01:02PM
12:45PM
11:30AM
Sep-06-23 05:50PM
05:18AM
Sep-04-23 08:51AM
Sep-03-23 12:04PM
11:31AM Loading…
Sep-01-23 11:31AM
10:32AM
Aug-31-23 05:45PM
05:47AM
Aug-30-23 05:50PM
05:10AM
Aug-29-23 04:25PM
08:05AM
Aug-28-23 10:10AM
Aug-27-23 08:48AM
08:44AM
Aug-26-23 09:00AM
Aug-25-23 11:31AM
Aug-24-23 09:45AM
Aug-23-23 01:51PM
Aug-21-23 05:14PM
08:03AM
Aug-18-23 01:52PM
01:52PM
01:07PM
12:52PM
Aug-17-23 12:50PM
08:49AM
02:00AM
Aug-15-23 04:37PM
04:37PM
12:40PM
08:55AM
08:21AM
08:01AM
Aug-14-23 06:02PM
12:47PM
10:51AM
Aug-13-23 05:30AM
Aug-12-23 01:42PM
05:15AM
Aug-11-23 10:32AM
07:16AM
Aug-10-23 05:33PM
12:16PM
12:12PM
Aug-08-23 03:13PM
Aug-07-23 04:59AM
Aug-05-23 07:00AM
Aug-04-23 04:32PM
Aug-03-23 11:00AM
06:00AM
Aug-02-23 09:11AM
09:07AM
05:00AM
Aug-01-23 05:20AM
Jul-31-23 07:04PM
12:06PM
08:12AM
06:16AM
Jul-30-23 08:15AM
05:45AM
Jul-29-23 08:57AM
Jul-28-23 03:48PM
12:49PM
10:52AM
10:09AM
08:03AM
07:35AM
03:30AM
Jul-27-23 04:18PM
04:12PM
03:43PM
01:46PM
01:46PM
Chipotle Mexican Grill, Inc. engages in the development and operation of classically-cooked, real food with wholesome ingredients without artificial colors, flavors or preservatives. It offers a focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOSep 01Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19Sale2099.901,9054,000,31223,347May 19 04:20 PM
Garner Curtis EChief Technology OfficerMay 04Sale2045.654,8679,956,1755,248May 05 04:02 PM
Baldocchi Albert SDirectorMay 02Sale2037.692,0004,075,37736,232May 03 04:04 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01Option Exercise874.013,1362,740,8956,624May 02 04:22 PM
Brandt Christopher WChief Marketing OfficerMay 01Option Exercise582.772,0211,177,77810,146May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,336534,66724,683May 02 04:20 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01Sale2066.733,6587,560,1031,637May 02 04:22 PM
Boatwright ScottChief Restaurant OfficerMay 01Sale2062.253,0096,205,3123,034May 02 04:15 PM
Brandt Christopher WChief Marketing OfficerMay 01Sale2063.022,4505,054,3977,125May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01Sale2055.001,0772,213,23523,347May 02 04:20 PM
Hickenlooper Robin SDirectorMay 01Sale2056.7374152,198853May 02 04:18 PM
Niccol Brian RChairman, CEOApr 26Option Exercise582.772,6371,536,76425,984Apr 28 04:06 PM
Niccol Brian RChairman, CEOApr 26Sale1999.901,8683,735,81323,347Apr 28 04:06 PM
Brandt Christopher WChief Marketing OfficerApr 18Option Exercise582.771,500874,1559,625Apr 20 05:08 PM
Brandt Christopher WChief Marketing OfficerApr 18Sale1795.001,0131,818,3358,125Apr 20 05:08 PM
Niccol Brian RChairman, CEOApr 03Option Exercise400.201,336534,66724,683Apr 04 04:20 PM
Niccol Brian RChairman, CEOApr 03Sale1695.001,0231,733,98523,347Apr 04 04:20 PM
Niccol Brian RChairman, CEOMar 13Option Exercise400.201,336534,66724,683Mar 14 04:16 PM
Niccol Brian RChairman, CEOMar 13Sale1537.379911,523,53423,347Mar 14 04:16 PM
Niccol Brian RChairman, CEOFeb 16Sale1646.825,6369,281,45923,347Feb 16 04:37 PM
Garner Curtis EChief Technology OfficerFeb 14Sale1648.101,5002,472,1508,425Feb 16 04:35 PM
Niccol Brian RChairman, CEOFeb 09Sale1633.112,1933,581,41923,347Feb 10 04:31 PM
Brandt Christopher WChief Marketing OfficerFeb 02Option Exercise582.771,000582,7708,782Feb 06 04:29 PM
Brandt Christopher WChief Marketing OfficerFeb 02Sale1695.006561,111,9208,126Feb 06 04:29 PM
Brandt Christopher WChief Marketing OfficerJan 23Option Exercise403.89783316,2468,565Jan 25 04:15 PM
Brandt Christopher WChief Marketing OfficerJan 23Sale1595.00584931,4807,782Jan 25 04:15 PM
Brandt Christopher WChief Marketing OfficerDec 12Sale1549.00300464,7008,208Dec 14 04:15 PM
Boatwright ScottChief Restaurant OfficerDec 02Sale1617.66433700,4476,045Dec 06 04:27 PM