Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SF Stifel Financial Corp. daily Stock Chart
SF [NYSE]
Stifel Financial Corp.
Financial | Investment Brokerage - Regional | USA
financial highlights | statements
Index- P/E25.62 EPS (ttm)1.93 Insider Own1.60% Shs Outstand67.82M Perf Week4.33%
Market Cap3.35B Forward P/E12.58 EPS next Y3.93 Insider Trans-2.66% Shs Float65.92M Perf Month2.94%
Income154.40M PEG2.14 EPS next Q0.85 Inst Own88.80% Short Float5.31% Perf Quarter7.60%
Sales2.77B P/S1.21 EPS this Y-14.90% Inst Trans0.83% Short Ratio7.82 Perf Half Y-5.13%
Book/sh39.32 P/B1.26 EPS next Y14.42% ROA0.80% Target Price53.00 Perf Year30.93%
Cash/sh10.00 P/C4.94 EPS next 5Y12.00% ROE5.90% 52W Range36.71 - 56.62 Perf YTD-1.10%
Dividend0.40 P/FCF5.05 EPS past 5Y-5.60% ROI1.80% 52W High-12.75% Beta1.70
Dividend %0.81% Quick Ratio- Sales past 5Y13.30% Gross Margin96.00% 52W Low34.57% ATR1.15
Employees7100 Current Ratio- Sales Q/Q10.90% Oper. Margin8.80% RSI (14)59.04 Volatility1.83% 2.25%
OptionableYes Debt/Eq0.74 EPS Q/Q390.40% Profit Margin5.60% Rel Volume0.47 Prev Close49.40
ShortableYes LT Debt/Eq0.61 EarningsJul 31 BMO Payout0.00% Avg Volume447.23K Price49.40
Recom3.00 SMA203.87% SMA502.07% SMA2000.80% Volume0 Change0.00%
May-23-17Downgrade Instinet Buy → Neutral
Mar-20-17Downgrade Goldman Buy → Neutral
Nov-28-16Downgrade Macquarie Outperform → Neutral
Feb-22-16Downgrade Credit Suisse Neutral → Underperform
Jan-12-16Upgrade Goldman Sell → Buy
Nov-09-15Upgrade Nomura Neutral → Buy
Jun-25-15Downgrade Goldman Neutral → Sell
Jun-09-15Reiterated Credit Suisse Neutral $52 → $58
Mar-19-15Initiated MKM Partners Buy $67
Nov-08-13Reiterated FBR Capital Mkt Perform $36 → $40
May-14-13Reiterated FBR Capital Mkt Perform $38 → $36
Aug-10-12Reiterated FBR Capital Mkt Perform $40 → $35
Nov-10-10Reiterated FBR Capital Mkt Perform $50 → $58
Apr-05-10Downgrade FBR Capital Outperform → Mkt Perform $60
May-12-09Reiterated FBR Capital Markets Outperform $47 → $55
Feb-13-09Reiterated Friedman Billings Outperform $49 → $47
Jul-30-08Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-19-17 08:30AM  Eaton Partners Acts as Exclusive Placement Agent for First Infrastructure Capital Advisors to Raise $1 Billion PR Newswire
Sep-13-17 09:20AM  Stifel Financial Corp. breached its 50 day moving average in a Bullish Manner : SF-US : September 13, 2017 Capital Cube
Sep-12-17 07:20AM  Featured Company News - Stifel's Subsidiary Eaton Partners Makes Five New Appointments to Boost Global Expansion ACCESSWIRE
Sep-08-17 09:00PM  KBW Announces Index Rebalancing for Third-Quarter 2017 Business Wire
08:55AM  Eaton Partners Continues Global Expansion with Five New Appointments PR Newswire
Aug-29-17 08:19AM  [$$] The Morning Download: Dallas CIO Preps City for Harvey Evacuees The Wall Street Journal
Aug-28-17 10:08AM  Stifel Financial Corp. breached its 50 day moving average in a Bearish Manner : SF-US : August 28, 2017 Capital Cube
Aug-23-17 08:44AM  [$$] The Morning Download: Wal-Mart Joins Google to Stake a Claim in Voice-Enabled Commerce The Wall Street Journal
Aug-21-17 04:27PM  Analysts Send Ulta Beauty Inc (ULTA) Shares Lower InvestorPlace
Aug-18-17 12:29PM  MOVES-Stifel names new senior vice presidents Reuters
Aug-15-17 11:57AM  Stifel to Start Paying A Dividend, Shares Slip Barrons.com
Aug-14-17 04:30PM  Stifel Declares Preferred Stock Cash Dividend Marketwired
04:15PM  Stifel Announces Common Stock Cash Dividend Marketwired
10:51AM  Why Stifel Financial Should be Added to Your Portfolio Now? Zacks
Aug-11-17 10:06PM  Edited Transcript of SF earnings conference call or presentation 31-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 06:55AM  EnerCom will feature Marcellus, Williston, DJ, Permian, Eagle Ford, GOM Producers at The Oil & Gas Conference(R) in Denver Marketwired
Aug-09-17 11:37AM  Postal Service may get more freedom to raise stamp prices Associated Press
Aug-04-17 06:45AM  EnerCom Updates Presenting Company Roster and Sponsors for The Oil & Gas Conference(R) 22 in Denver -- August 13-17, 2017 Marketwired
Aug-02-17 06:07PM  EnerCom Announces Speakers and Agenda for The Oil & Gas Conference(R) 22 in Denver - August 13-17, 2017 Marketwired
Aug-01-17 10:41AM  All Eyes on Apple as Tech Stocks Lead the Market Bloomberg Video
10:11AM  Stifel Financial (SF) Q2 Earnings Beat on Higher Revenues Zacks
Jul-31-17 09:49PM  Stifel posts 2Q profit Associated Press
07:35AM  Investor Network: Stifel Financial Corp. to Host Earnings Call ACCESSWIRE
06:30AM  Stifel Reports Second Quarter 2017 Financial Results Marketwired
Jul-28-17 12:26PM  Street cooling on Starbucks: two analyst downgrades CNBC Videos
09:06AM  Investment Managers' Q2 Earnings on Jul 31: AMG, SF & APAM Zacks
Jul-27-17 05:11PM  Technology Innovators and Oil Company VCs are Presenting at EnerCom Oilfield Tech and Innovation Day Aug. 17, 2017 Marketwired
Jul-25-17 02:01PM  Shale Industry Leaders to Kick Off EnerCom -- The Oil & Gas Conference(R) Aug. 14, 2017 Marketwired
11:34AM  Stifel's Piegza Sees Fed Focused on Soft Inflation Data Bloomberg Video
Jul-24-17 06:00AM  Stifel Financial Schedules Second Quarter 2017 Financial Results Conference Call Marketwired
Jul-18-17 03:33PM  At EnerCom's The Oil & Gas Conference(R) 80+ Companies will Discuss Energy Development Marketwired
Jul-13-17 12:00PM  Stifel: Snap's user growth is steady CNBC Videos
Jul-12-17 04:17PM  Energy Technology Disruptors Heading to Denver Aug. 17, 2017 Marketwired
Jul-11-17 09:55AM  Bill McLeod To Join Eaton Partners To Strengthen Direct Investment Platform PR Newswire
08:55AM  EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017 Marketwired
Jul-10-17 08:35AM  Stifel's chief economist says unemployment number doesn't... CNBC Videos
Jul-07-17 10:30AM  Chris O'Cull to Join Stifel's Consumer & Retail Equity Research Team Marketwired
Jul-05-17 12:56PM  Stifel's Caron Sees Rotation in Market Leadership Bloomberg Video
Jun-30-17 08:26AM  Stifel Financial Corp. breached its 50 day moving average in a Bullish Manner : SF-US : June 30, 2017 Capital Cube
Jun-29-17 04:17PM  EnerCom Posts Presenter Schedule for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017 Marketwired
Jun-27-17 12:54PM  EnerCom Adds Presenting Companies for The Oil & Gas Conference(R) 2017 Marketwired
Jun-22-17 05:20PM  EnerCom Announces Oilfield Tech & Innovation Day - Thursday, Aug. 17, 2017 - Denver, Colorado Marketwired
Jun-21-17 04:43PM  EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016 Marketwired
04:28PM  MOVES- Citi, Stifel, Barclays, Aviva Reuters
04:18PM  MOVES-Stifel appoints three financial advisers at its broker-dealer unit Reuters
Jun-20-17 04:30PM  Stifel to Present at the JMP Securities Financial Services & Real Estate Conference Marketwired
Jun-16-17 12:31PM  Stifel Strategist Questions Amazon-Whole Foods Deal Bloomberg Video
Jun-14-17 08:14AM  Stifel Financial Corp. breached its 50 day moving average in a Bullish Manner : SF-US : June 14, 2017 Capital Cube
Jun-13-17 04:07PM  EnerCom to Host The Oil & Gas Conference(R) 22 in Denver August 13-17, 2017 Marketwired
01:29PM  Stifel and KBW Combine for No. 1 Ranking in 2017 Thomson Reuters Analyst Awards for Second Straight Year Marketwired
12:55PM  ETFs with exposure to Stifel Financial Corp. : June 13, 2017 Capital Cube
Jun-12-17 10:48AM  Stifel Financial Corp. :SF-US: Earnings Analysis: Q1, 2017 By the Numbers : June 12, 2017 Capital Cube
Jun-09-17 09:00PM  KBW Announces Index Rebalancing for Second-Quarter 2017 Business Wire
Jun-05-17 09:43AM  [$$] Secondary Market Buyer Listings (M-Z) The Wall Street Journal
Jun-01-17 08:45AM  KBW Survey Reveals Bank Executives Expect Increased M&A Activity Through 2018 Business Wire
May-23-17 06:00AM  Stifel Declares Preferred Stock Cash Dividend Marketwired
May-22-17 08:30AM  Eaton Partners Serves As One Of The Select Placement Agents For $993 Million Special Situations Fund Focused On Revitalizing Distressed Assets Within The Municipal Markets PR Newswire
May-19-17 10:19AM  Eaton Partners Serves As Placement Agent For MCH Iberian Capital Fund IV LP PR Newswire
May-15-17 03:36PM  SEC charges two former top Nomura traders with bond price lies Reuters
May-03-17 07:26PM  Edited Transcript of SF earnings conference call or presentation 1-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-02-17 10:45AM  Stifel Financial (SF) Q1 Earnings in Line, Revenues Up Y/Y Zacks
09:00AM  Display Week's Annual Investors Conference Delves into Opportunities Surrounding Advanced Materials, Emerging Display Technologies and AR/VR PR Newswire
May-01-17 04:44PM  Stifel posts 1Q profit Associated Press
04:02PM  Stifel Reports First Quarter 2017 Financial Results Marketwired
Apr-25-17 06:30AM  Stifel Financial Schedules First Quarter 2017 Financial Results Conference Call Marketwired
Apr-24-17 09:05AM  Eaton Partners Serves As Lead Placement Agent For $740 Million Private Credit Fund PR Newswire
Apr-21-17 05:00PM  Stifel Appoints David A. Peacock to Board of Directors Marketwired
Apr-19-17 11:31AM  Eaton Partners Formalizes Capital Raising Platform For Direct Investment Opportunities PR Newswire
Apr-18-17 09:00AM  KBW Announces 2016 Bank Honor Roll Award Winners Business Wire
Apr-04-17 05:00PM  Stifel's Public Finance Group Ranks No. 1 in 2016 Municipal Negotiated Issues Marketwired
05:00PM  Stifel's Public Finance Group Ranks No. 1 in 2016 Municipal Negotiated Issues
Apr-03-17 05:00PM  Paul Dell' Isola Joins Stifel as Senior Member of Investment Banking Marketwired
Mar-28-17 08:14PM  Fenix Parts Files Third Quarter 2016 Form 10-Q, Enters into Forbearance Agreement with Credit Facility Lender, and Engages Stifel, Nicolaus & Co. to Evaluate Strategic Alternatives GlobeNewswire
Mar-21-17 08:14AM  Stifel Financial Corp. breached its 50 day moving average in a Bearish Manner : SF-US : March 21, 2017 Capital Cube -6.61%
08:14AM  Stifel Financial Corp. breached its 50 day moving average in a Bearish Manner : SF-US : March 21, 2017
08:02AM  STIFEL FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-20-17 05:56AM  Stifel Financial downgraded by Goldman
Mar-16-17 10:44AM  4 Reasons to Add Stifel Financial (SF) to Your Portfolio Now Zacks
10:44AM  4 Reasons to Add Stifel Financial (SF) to Your Portfolio Now
Mar-14-17 12:10PM  Stifel Financial Corp. :SF-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017 Capital Cube
12:10PM  Stifel Financial Corp. :SF-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
07:51AM  Paul Westra Joins iPic Entertainment As Chief Financial Officer PR Newswire
Mar-13-17 09:00PM  Eaton Partners Named Placement Agent and Secondaries Advisor of the Year in Asia by Private Equity International PR Newswire
03:14PM  Stifel Financial Corp. :SF-US: Earnings Analysis: 2016 By the Numbers : March 13, 2017 Capital Cube
03:14PM  Stifel Financial Corp. :SF-US: Earnings Analysis: 2016 By the Numbers : March 13, 2017
Mar-10-17 09:00PM  KBW Announces Index Rebalancing for First-Quarter 2017 Business Wire
Mar-08-17 12:27PM  Clearwater bank takes aim at millennials with $175M deal at bizjournals.com
Mar-07-17 10:52AM  Eaton Partners Named Placement Agent And Secondaries Advisor Of The Year In Asia By Private Equity International PR Newswire
Mar-01-17 01:04PM  STIFEL FINANCIAL CORP Financials
Feb-23-17 04:51PM  STIFEL FINANCIAL CORP Files SEC form 10-K, Annual Report
Feb-22-17 09:30AM  Zacks.com featured highlights: Lam Research, Teradyne, Rockwell Automation, Principal Financial Group and Stifel Financial
09:00AM  Keefe, Bruyette & Woods Bolsters Financial Services Investment Banking Practice with Key Managing Director Hire Business Wire
Feb-21-17 07:00AM  Stifel Declares Preferred Stock Cash Dividend Marketwired
Feb-16-17 08:49AM  How Stifel (SF) Stock Stands Out in a Strong Industry
Feb-15-17 06:19PM  Appliance retailer hhgregg to explore strategic alternatives
Feb-13-17 04:13PM  STIFEL FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:54PM  Heads Up! This Week's Conference Schedule
Feb-03-17 04:23PM  Stocks Close Higher As Nasdaq Rises 0.5% Despite Amazon.com Drag
Jan-31-17 03:29PM  Edited Transcript of SF earnings conference call or presentation 31-Jan-17 1:30pm GMT
07:32AM  STIFEL FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, and Europe. The company operates through three segments: Global Wealth Management, Institutional Group, and Other. It provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking comprising personal and commercial lending programs. The company also acts as an underwriter or selling group member in both equity and fixed income product offerings. Stifel Financial Corp. was founded in 1890 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WESTBROOK KELVIN RDirectorAug 18Sale48.085,200250,0166,684Aug 21 03:56 PM
HANSER FREDERICK ODirectorAug 04Sale50.004,000200,01933,255Aug 07 04:20 PM
PEACOCK DAVID ADirectorAug 02Buy50.034,500225,1494,615Aug 03 04:20 PM
Nesi VictorDirectorAug 02Sale50.6110,000506,100114,486Aug 03 04:20 PM
Nesi VictorDirectorAug 01Sale51.0215,000765,300124,486Aug 03 04:20 PM
BEDA BRUCE ADirectorJun 06Option Exercise0.0027,096045,588Jun 08 04:41 PM
Plotkin Ben AVice ChairmanFeb 15Sale55.407,083392,398116,226Feb 16 03:08 PM
MULROY THOMAS PDirectorFeb 09Sale53.4730,0001,604,100109,954Feb 10 04:24 PM
HIMELFARB RICHARD JDirectorFeb 09Sale53.3835,0001,868,300134,166Feb 10 04:20 PM
Grady Robert EdwardDirectorDec 30Option Exercise0.003,37506,708Jan 04 05:33 PM
HANSER FREDERICK ODirectorDec 30Option Exercise0.003,375038,565Jan 04 05:33 PM
DUBINSKY JOHN PDirectorDec 30Option Exercise0.003,375027,193Jan 04 05:33 PM
WESTBROOK KELVIN RDirectorDec 30Option Exercise0.003,375011,884Jan 04 05:19 PM
BROWN MICHAEL WDirectorDec 30Option Exercise0.003,37509,820Jan 04 05:19 PM
BEDA BRUCE ADirectorDec 30Option Exercise0.004,029018,492Jan 04 05:18 PM
OATES JAMES MDirectorDec 30Option Exercise0.003,768029,772Jan 04 05:18 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELDec 30Option Exercise0.009,272032,395Jan 04 05:16 PM
Marischen James MSENIOR VP & CHIEF RISK OFFICERDec 30Option Exercise0.005,340010,917Jan 04 05:16 PM
KRUSZEWSKI RONALD JCHIEF EXECUTIVE OFFICERDec 23Sale51.4330,5221,569,692848,340Dec 27 04:32 PM
KRUSZEWSKI RONALD JCHIEF EXECUTIVE OFFICERDec 22Sale51.3930,0001,541,700878,862Dec 27 04:32 PM
Minnick David MGeneral Counsel & Senior VPDec 20Sale52.001,00052,000475Dec 20 04:26 PM
Minnick David MGeneral Counsel & Senior VPDec 16Sale51.172,400122,8081,793Dec 20 04:26 PM
BEDA BRUCE ADirectorDec 08Sale51.628,500438,77014,463Dec 09 03:07 PM
OATES JAMES MDirectorDec 05Sale50.425,000252,10028,004Dec 05 04:30 PM
WEISEL THOMAS WDirectorNov 29Sale49.3230,0001,479,60070,529Dec 01 05:13 PM
DUBINSKY JOHN PDirectorNov 22Sale50.205,000251,00023,818Nov 23 02:10 PM
BEDA BRUCE ADirectorNov 22Sale50.205,000251,00022,963Nov 23 02:10 PM
Brautigam AllenDirector, Branch OfficesNov 22Sale50.202,200110,44033,068Nov 23 02:09 PM
HANSER FREDERICK ODirectorNov 22Sale50.205,000251,00035,190Nov 23 02:09 PM
OATES JAMES MDirectorNov 22Sale50.205,000251,00033,004Nov 23 02:09 PM
Michaud Thomas B.DirectorNov 22Sale50.2012,571631,06487,982Nov 23 02:07 PM
SLINEY DAVID DDir Strategic Planning & TechNov 22Sale50.2015,000753,00087,146Nov 23 02:08 PM
Minnick David MGeneral Counsel & Senior VPNov 22Sale50.2010,000502,0004,193Nov 23 02:08 PM
Plotkin Ben AVice ChairmanNov 22Sale50.2015,000753,000123,309Nov 23 02:05 PM
WEISEL THOMAS WDirectorNov 22Sale50.2020,0001,004,000100,529Nov 23 02:07 PM
HIMELFARB RICHARD JDirectorNov 22Sale50.2020,0001,004,000177,497Nov 23 02:05 PM
MULROY THOMAS PDirectorNov 22Sale50.2025,0001,255,000150,189Nov 23 02:04 PM
Nesi VictorDirectorNov 22Sale50.2025,0001,255,000139,373Nov 23 02:04 PM
KRUSZEWSKI RONALD JCHIEF EXECUTIVE OFFICERNov 22Sale50.20100,0005,020,000917,537Nov 23 02:03 PM
ZEMLYAK JAMES MCHIEF FIN'L & ADMIN OFFCRNov 22Sale50.2015,000753,000724,733Nov 23 02:04 PM
open in yahoo | open in reuters | open in google