Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SF Stifel Financial Corp. daily Stock Chart
SF [NYSE]
Stifel Financial Corp.
Financial | Investment Brokerage - Regional | USA
financial highlights | statements
Index- P/E13.78 EPS (ttm)3.57 Insider Own0.50% Shs Outstand72.64M Perf Week-3.83%
Market Cap3.58B Forward P/E8.67 EPS next Y5.68 Insider Trans-4.28% Shs Float68.58M Perf Month-9.30%
Income273.70M PEG1.15 EPS next Q1.36 Inst Own87.10% Short Float5.61% Perf Quarter-9.29%
Sales3.12B P/S1.15 EPS this Y166.30% Inst Trans-0.10% Short Ratio10.59 Perf Half Y-15.93%
Book/sh39.12 P/B1.26 EPS next Y11.00% ROA1.10% Target Price61.33 Perf Year-5.94%
Cash/sh6.50 P/C7.57 EPS next 5Y12.00% ROE8.40% 52W Range47.29 - 68.76 Perf YTD-17.33%
Dividend0.48 P/FCF- EPS past 5Y2.90% ROI4.50% 52W High-28.39% Beta1.81
Dividend %0.97% Quick Ratio- Sales past 5Y13.00% Gross Margin98.70% 52W Low4.12% ATR1.47
Employees7100 Current Ratio- Sales Q/Q5.10% Oper. Margin11.10% RSI (14)36.71 Volatility3.96% 2.71%
OptionableYes Debt/Eq0.93 EPS Q/Q85.20% Profit Margin7.40% Rel Volume1.27 Prev Close47.89
ShortableYes LT Debt/Eq0.66 EarningsOct 29 AMC Payout13.50% Avg Volume363.21K Price49.24
Recom2.00 SMA20-5.08% SMA50-8.24% SMA200-15.55% Volume460,044 Change2.82%
Oct-03-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jan-08-18Upgrade Goldman Neutral → Buy
Jan-03-18Upgrade Nomura Neutral → Buy
Dec-01-17Upgrade Wells Fargo Market Perform → Outperform
May-23-17Downgrade Instinet Buy → Neutral
Mar-20-17Downgrade Goldman Buy → Neutral
Nov-28-16Downgrade Macquarie Outperform → Neutral
Feb-22-16Downgrade Credit Suisse Neutral → Underperform
Jan-12-16Upgrade Goldman Sell → Buy
Nov-09-15Upgrade Nomura Neutral → Buy
Jun-25-15Downgrade Goldman Neutral → Sell
Jun-09-15Reiterated Credit Suisse Neutral $52 → $58
Mar-19-15Initiated MKM Partners Buy $67
Nov-08-13Reiterated FBR Capital Mkt Perform $36 → $40
May-14-13Reiterated FBR Capital Mkt Perform $38 → $36
Aug-10-12Reiterated FBR Capital Mkt Perform $40 → $35
Nov-10-10Reiterated FBR Capital Mkt Perform $50 → $58
Apr-05-10Downgrade FBR Capital Outperform → Mkt Perform $60
May-12-09Reiterated FBR Capital Markets Outperform $47 → $55
Feb-13-09Reiterated Friedman Billings Outperform $49 → $47
Oct-16-18 08:30AM  Eaton Partners Announces Key Hires Across Global Financial Centers GlobeNewswire
Oct-11-18 03:37PM  Should You Be Tempted To Buy Stifel Financial Corp (NYSE:SF) At Its Current PE Ratio? Simply Wall St.
Oct-04-18 08:50AM  Stifel Financial Rallies 1.4% on Rand & Associates Buyout Deal Zacks
Oct-03-18 11:53AM  St. Louis stocks trail national indexes by wide margin American City Business Journals
Oct-02-18 01:29PM  Stifel unit adds $1.3 billion in assets with San Francisco acquisition American City Business Journals
08:30AM  Stifels 1919 Investment Counsel Acquires Rand & Associates GlobeNewswire
Oct-01-18 12:45PM  51 economic forecasters reduce GDP expectations on trade worries American City Business Journals
Sep-28-18 09:31PM  Getting a Lift From Pot Getting a Lift From Pot Barrons.com
03:53PM  Why no September slump? The economy, Argent manager says American City Business Journals
Sep-25-18 08:50PM  BRIEF-Stifel Financial Corp Says Stifel & Hong Kong's Everbright Sun Hung Kai Establish Cross-Border Partnership Reuters
08:00PM  Stifel & Hong Kongs Everbright Sun Hung Kai Establish Cross-Border Partnership GlobeNewswire
11:48AM  Stifel shareholders approve keeping stock as part of employee pay American City Business Journals
Sep-20-18 10:56AM  Morgan Stanley sues six Illinois brokers who left for Stifel Reuters
Sep-18-18 10:21AM  Stifel CEO on financials and trade CNBC Videos
Sep-14-18 09:00PM  KBW Announces Index Rebalancing for Third-Quarter 2018 GlobeNewswire
03:57PM  Size and prodding lead to Stifel banks rapid loan growth American City Business Journals
Sep-13-18 10:59AM  Stocks jump as the US proposes a new round of trade talks with China Yahoo Finance
Sep-05-18 09:39AM  Stifel Financial (SF) Acquires Business Bancshares & Unit Zacks
08:30AM  Stifel Builds Out Full-Service Leveraged Finance Platform GlobeNewswire
Sep-04-18 03:37PM  Stifel completes Business Bank of St. Louis buyout American City Business Journals
08:00AM  Stifel Completes Acquisition of Business Bancshares, Inc. GlobeNewswire
Aug-23-18 08:30AM  Stifel Hires Adam Vengrow as Head of Credit GlobeNewswire
Aug-22-18 11:33AM  4 Low Price-to-Cash Flow Stocks to Refine Your Portfolio InvestorPlace
Aug-20-18 05:00PM  Stifel Declares Common Stock and Preferred Stock Cash Dividends GlobeNewswire
10:15AM  Eaton Partners Acts as Exclusive Placement Agent for SDC Capital Partners GlobeNewswire
08:30AM  Eaton Partners Acts as Exclusive Placement Agent for W&T Offshore GlobeNewswire
Aug-15-18 01:19PM  Lambert airport privatization advisers set for big payday American City Business Journals
Aug-09-18 08:30AM  Stifel and KBW Combine to Rank Among Top Stock Pickers & Earnings Estimators in 2018 Thomson Reuters Analyst Awards GlobeNewswire
08:08AM  Stifel appoints new COO, CFO American City Business Journals
Aug-08-18 04:12PM  Stifel Announces Organizational Changes to Better Align Business With Market Opportunities GlobeNewswire
08:00AM  Stifel Submits Comment Letter to the SEC on Regulation BI and CRS GlobeNewswire
Aug-05-18 11:28PM  Edited Transcript of SF earnings conference call or presentation 30-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
Jul-31-18 11:20AM  Stifel CEO Ron Kruszewski on earnings CNBC Videos
Jul-30-18 04:01PM  Stifel Reports Second Quarter 2018 Financial Results GlobeNewswire
03:00PM  Stifel Financial Corp. to Host Earnings Call ACCESSWIRE
Jul-23-18 05:00PM  Stifel Financial Schedules Second Quarter Results Conference Call GlobeNewswire
Jul-18-18 08:30AM  Stifel Adds Derek Archila as Senior Research Analyst Covering Biotech Sector GlobeNewswire
Jul-16-18 05:15PM  Financial firm buys naming rights for former Peabody Opera House American City Business Journals
09:30AM  Moving Average Crossover Alert: Stifel Financial (SF) Zacks
08:30AM  KBW Hires Rajib Sarkar as Managing Director in Insurance Investment Banking Group GlobeNewswire
Jul-10-18 12:00PM  Eaton Partners Acts as Exclusive Placement Agent for AE Industrial Partners GlobeNewswire
08:30AM  KBW Eyes Financial Technology as Major Growth Driver and Announces Key Appointments in Global FinTech Hubs GlobeNewswire
Jun-29-18 08:30AM  6 Reasons to Include Stifel Financial (SF) in Your Portfolio Zacks
Jun-26-18 12:37PM  Should You Buy Stifel Financial Corp (NYSE:SF) At US$056.35? Simply Wall St.
08:30AM  Laura Hegarty Joins Eaton Partners as Managing Director Focused on Hedge Fund Distribution GlobeNewswire
Jun-25-18 07:00AM  KBW Recruits Senior FIG Investment Bankers in London GlobeNewswire
Jun-21-18 08:59AM  CORRECTION - Nearly 2,000 People Attend Stifels Inaugural Cross Sector Insight Conference GlobeNewswire
08:30AM  Nearly 2,000 People Attend Stifels Inaugural Cross Sector Insight Conference GlobeNewswire
Jun-15-18 05:00PM  Stifel to Present at the JMP Securities Financial Services Conference GlobeNewswire
Jun-13-18 06:20AM  Stifel CEO On AT&T/Time Warner Deal, Fed Meeting and Trump's Meeting With Kim TheStreet.com
12:56AM  WISeKey to Present at the Stifel 2018 Cross Sector Insight Conference on June 13th in Boston GlobeNewswire
Jun-12-18 09:00AM  TheStreet Is Exclusive Media Partner To The 2018 Stifel Cross Sector Insight Conference PR Newswire
Jun-08-18 09:00PM  KBW Announces Index Rebalancing for Second-Quarter 2018 GlobeNewswire
08:30AM  Stifel Hires Paul Matteis As Managing Director Covering Biotech Sector GlobeNewswire
Jun-05-18 11:41AM  Run in Advanced Micro Devices, Inc. Looks Near a Close InvestorPlace
Jun-04-18 09:20AM  Michael OKeeffe Named Chief Investment Officer and Head of Investment Strategy at Stifel GlobeNewswire
May-31-18 07:45AM  Report: Developing Opportunities within Stifel Financial, Cenovus Energy, Brown & Brown, Dover, Affiliated Managers Group, and Bar Harbor Bankshares Future Expectations, Projections Moving into 2018 GlobeNewswire
May-24-18 08:00AM  Eaton Partners Acted as Exclusive Placement Agent for DIF Management B.V. Business Wire
May-17-18 09:00AM  Stifel Signs Three-Year Deal to Serve as Co-Presenting Sponsor of Golf Channels NCAA Golf Championships Coverage GlobeNewswire
May-14-18 05:30PM  Stifel Declares Common Stock and Preferred Stock Cash Dividends GlobeNewswire
10:29AM  Stifel Financial Plans to Acquire Business Bancshares & Unit Zacks
May-10-18 05:52PM  Stifel buys The Business Bank of St. Louis American City Business Journals
05:25PM  Stifel Financial Corp. to Further Enhance Banking Capabilities With the Acquisition of Business Bancshares, Inc. GlobeNewswire
May-08-18 03:28PM  MOVES-SVB Financial, UBS Wealth, BMO, Hermes Investment, Invesco Reuters
08:30AM  Stifel Bolsters Tech & Communications Infrastructure Coverage With Hiring of John Marchetti as Managing Director GlobeNewswire
May-07-18 10:35AM  Stifel's Bannister Sees 'Long Hot Summer' for Investors Bloomberg Video
May-02-18 03:43AM  Edited Transcript of SF earnings conference call or presentation 30-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
May-01-18 10:37AM  Stifel CEO: We'll see big GDP growth in last half of this... CNBC Videos
06:00AM  Stifel Vaults to Top Position in U.K. Capital-Raising Market GlobeNewswire
Apr-30-18 04:01PM  Stifel Reports First Quarter 2018 Financial Results GlobeNewswire
01:45PM  Stifel Financial Corp. to Host Earnings Call ACCESSWIRE
Apr-27-18 03:34PM  RBC Grows An Appetite For Chili's Parent Company Benzinga
Apr-26-18 08:30AM  Stifel Deepens Coverage of Energy Sector With Hiring of Stephen Gengaro as Managing Director GlobeNewswire
Apr-25-18 04:30PM  Stifel Downgrades 3 Medical Office REITs As Rising Rates Pressure Cost Of Capital, Investment Spreads Benzinga
Apr-23-18 05:00PM  Stifel Financial Schedules First Quarter Results Conference Call GlobeNewswire
09:30AM  KBW Announces Bank Honor Roll Award Winners Business Wire
Apr-22-18 04:24PM  Stifel's Deep Dive Into The Restaurant Sector Benzinga
Apr-19-18 04:49PM  Markets Down as Tech Stocks Slump Bloomberg Video
Apr-12-18 06:58PM  Chad Morganlander Sees 'Economic Predictability' Helping Market Volatility Bloomberg Video
09:48AM  MOVES-Stifel hires James Nappo as a managing director and senior member of investment banking team Reuters
08:30AM  Stifel Deepens Focus on Industrials With Hire of Veteran Investment Banker James Nappo GlobeNewswire
Apr-10-18 08:30AM  Former Federal Reserve Chair Dr. Janet L. Yellen to Keynote Stifel 2018 Cross Sector Insight Conference GlobeNewswire
05:00AM  Eaton Partners Serves As Placement Agent For Copenhagen Infrastructure III PR Newswire
Apr-05-18 08:10AM  Recent Analysis Shows Clearside Biomedical, tronc, Stifel Financial, Woodward, WisdomTree Investments, and Aluminum Corporation of China Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Apr-04-18 01:31PM  Why the soybean could be Chinas trump card in the trade war Yahoo Finance
Apr-02-18 05:44PM  Stifel CEO: Here's Where You Will See More Big Deals Happening TheStreet.com
08:55AM  Eaton Partners Acts as Exclusive Placement Agent for Oversubscribed Five Point Capital Midstream Fund III PR Newswire
Mar-30-18 08:38AM  Stifel CEO: We Are Starting to See a Shift in the Stock Market TheStreet.com
Mar-21-18 09:41AM  5 Reasons to Bet on Stifel Financial (SF) Stock Right Now Zacks
Mar-20-18 11:11AM  Stifel (SF) Closes Acquisition of Ziegler Wealth Management Zacks
Mar-19-18 07:00AM  Stifel Completes Acquisition of Ziegler Wealth Management GlobeNewswire
Mar-16-18 08:10AM  Eaton Partners Acts as Exclusive Placement Agent for Brightstar Capital Partners' Inaugural Fund Program PR Newswire
Mar-05-18 08:00AM  Recent Analysis Shows Bed Bath & Beyond, Xylem, Cheniere Energy, Stifel Financial, EnLink Midstream Partners, LP, and HCA Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-02-18 08:30AM  Eaton Partners Named Placement Agent Of The Year In North America And Asia By Private Equity International PR Newswire
Mar-01-18 08:04PM  Eaton Partners Named Placement Agent Of The Year In North America And Asia By Private Equity International PR Newswire
Feb-27-18 08:30AM  Stifel Prepares Clients for Busy Proxy Season Through New Activism Defense Practice GlobeNewswire
Feb-22-18 06:36PM  Stifel's Morganlander Expects Low Equity Returns Bloomberg Video
Feb-14-18 04:15PM  Stifel Raises Quarterly Common Stock Dividend and Declares Preferred Stock Cash Dividend GlobeNewswire
Feb-12-18 10:23AM  Analyst Cakmak Says the Flight to Safety Is Not FANG Stocks Bloomberg Video
Feb-09-18 11:10AM  Stifel CEO on market swings: This is an opportunity to ma... CNBC Videos
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, and rest of Europe. The company operates through three segments: Global Wealth Management, Institutional Group, and Other. It provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. The company also manages and participates in underwritings for corporate and public finance. Stifel Financial Corp. was founded in 1890 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HANSER FREDERICK ODirector of a SubsidiarySep 17Sale54.4210,000544,20040,905Sep 19 04:13 PM
Nesi VictorCo-PresidentAug 16Sale55.021,25068,773186,780Aug 17 04:32 PM
ZIMMERMAN MICHAEL JDirectorJun 07Option Exercise0.001,90005,694Jun 08 04:08 PM
OATES JAMES MDirectorJun 07Option Exercise0.001,900032,786Jun 08 04:07 PM
PEACOCK DAVID ADirectorJun 07Option Exercise0.001,90001,900Jun 08 04:07 PM
Markus Maura A.DirectorJun 07Option Exercise0.001,90001,900Jun 08 04:07 PM
Brown KathleenDirectorJun 07Option Exercise0.001,90001,900Jun 08 04:06 PM
DUBINSKY JOHN PDirectorJun 07Option Exercise0.001,900028,306Jun 08 04:06 PM
Grady Robert EdwardDirectorJun 07Option Exercise0.001,90007,728Jun 08 04:06 PM
BROWN MICHAEL WDirectorJun 07Option Exercise0.001,900018,134Jun 08 04:05 PM
HANSER FREDERICK ODirectorJun 06Option Exercise0.0016,900050,905Jun 08 04:06 PM
WESTBROOK KELVIN RDirectorJun 06Option Exercise0.0016,900027,109Jun 08 04:07 PM
Grady Robert EdwardDirectorMay 08Sale60.155,000300,7505,828May 09 04:51 PM
Plotkin Ben AVice Chairman and SVPMar 05Sale63.309,012570,460101,728Mar 05 03:08 PM
BROWN MICHAEL WDirectorFeb 14Option Exercise29.335,115150,02318,685Feb 15 04:17 PM
ZEMLYAK JAMES MCHIEF FIN'L & ADMIN OFFCRDec 29Option Exercise0.0054,3620857,984Jan 03 05:03 PM
HIMELFARB RICHARD JSenior Vice PresidentDec 29Option Exercise0.006,1890114,483Jan 03 05:03 PM
Brautigam AllenDirector, Branch OfficesDec 29Option Exercise0.009,829035,004Jan 03 05:02 PM
SLINEY DAVID DDir Strategic Planning & TechDec 29Option Exercise0.0018,0890121,770Jan 03 05:02 PM
KRUSZEWSKI RONALD JCHIEF EXECUTIVE OFFICERDec 29Option Exercise0.00102,47501,007,581Jan 03 05:19 PM
WESTBROOK KELVIN RDirectorDec 29Option Exercise0.003,750010,209Jan 03 05:14 PM
ZIMMERMAN MICHAEL JDirectorDec 29Option Exercise0.0093803,794Jan 03 05:14 PM
BROWN MICHAEL WDirectorDec 29Option Exercise0.003,750013,570Jan 03 05:15 PM
Grady Robert EdwardDirectorDec 29Option Exercise0.004,120010,828Jan 03 05:15 PM
HANSER FREDERICK ODirectorDec 29Option Exercise0.003,750034,005Jan 03 05:14 PM
DUBINSKY JOHN PDirectorDec 29Option Exercise0.003,750026,406Jan 03 05:14 PM
Michaud Thomas B.Senior Vice PresidentDec 29Option Exercise0.0014,022086,355Jan 03 05:10 PM
OATES JAMES MDirectorDec 29Option Exercise0.004,246032,886Jan 03 05:11 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELDec 29Option Exercise0.009,650039,956Jan 03 05:08 PM
WEISEL THOMAS WDirectorDec 29Option Exercise0.0011,233079,650Jan 03 05:09 PM
Plotkin Ben AVice Chairman and SVPDec 29Option Exercise0.0012,4530114,181Jan 03 05:06 PM
Nesi VictorCo-PresidentDec 29Option Exercise0.0052,5450215,128Jan 03 05:06 PM
Marischen James MSENIOR VP & CHIEF RISK OFFICERDec 29Option Exercise0.005,955021,997Jan 03 05:04 PM
Marischen James MSENIOR VP & CHIEF RISK OFFICERDec 27Option Exercise0.0013,396018,697Dec 29 04:34 PM
Michaud Thomas B.Senior Vice PresidentDec 27Option Exercise0.0028,320080,501Dec 29 04:33 PM
Plotkin Ben AVice Chairman and SVPDec 27Option Exercise0.009,4780104,558Dec 29 04:33 PM
SLINEY DAVID DDir Strategic Planning & TechDec 27Option Exercise0.0031,7690106,247Dec 29 04:31 PM
HIMELFARB RICHARD JDirectorDec 27Option Exercise0.008,9940113,160Dec 29 04:30 PM
WEISEL THOMAS WDirectorDec 27Option Exercise0.0022,177074,779Dec 29 04:31 PM
Brautigam AllenDirector, Branch OfficesDec 27Option Exercise0.0017,051025,411Dec 29 04:30 PM
Brautigam AllenDirector, Branch OfficesDec 27Option Exercise0.00927025,323Dec 29 04:30 PM
Nesi VictorDirectorDec 27Option Exercise0.0077,8530137,662Dec 29 05:16 PM
KRUSZEWSKI RONALD JCHIEF EXECUTIVE OFFICERDec 27Option Exercise0.0053,2810835,857Dec 29 05:16 PM
ZEMLYAK JAMES MCHIEF FIN'L & ADMIN OFFCRDec 27Option Exercise0.0070,7740762,727Dec 29 05:14 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELDec 27Option Exercise0.0020,583032,193Dec 29 05:01 PM
Plotkin Ben AVice Chairman and SVPNov 28Sale53.7020,0001,073,93296,226Nov 28 05:30 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELNov 17Sale52.305,000261,50021,369Nov 20 04:00 PM
HANSER FREDERICK ODirectorNov 15Sale51.963,000155,88030,255Nov 15 03:52 PM
OATES JAMES MDirectorNov 10Sale52.271,76892,41328,640Nov 14 03:38 PM
Michaud Thomas B.Senior Vice PresidentNov 10Sale52.4024,5361,285,73860,589Nov 14 03:38 PM
Nesi VictorDirectorNov 10Sale52.4424,8881,305,24989,598Nov 14 03:39 PM
HIMELFARB RICHARD JDirectorNov 10Sale52.4130,0001,572,300104,166Nov 14 03:39 PM
open in yahoo | open in reuters | open in google