Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
186.96
Dollar change
+0.06
Percentage change
0.03
%
Index- P/E29.08 EPS (ttm)6.43 Insider Own3.47% Shs Outstand108.87M Perf Week-2.16%
Market Cap79.02B Forward P/E26.83 EPS next Y6.97 Insider Trans0.00% Shs Float105.10M Perf Month8.89%
Income698.00M PEG1.55 EPS next Q1.73 Inst Own86.18% Short Float1.73% Perf Quarter50.51%
Sales9.04B P/S8.74 EPS this Y18.66% Inst Trans-0.08% Short Ratio1.77 Perf Half Y51.09%
Book/sh38.07 P/B4.91 EPS next Y2.15% ROA0.52% Short Interest1.82M Perf Year133.44%
Cash/sh165.42 P/C1.13 EPS next 5Y18.73% ROE18.53% 52W Range78.93 - 193.42 Perf YTD125.52%
Dividend Est.0.89 (0.47%) P/FCF5.15 EPS past 5Y20.03% ROI16.36% 52W High-3.34% Beta0.86
Dividend TTM0.85 (0.45%) Quick Ratio- Sales past 5Y30.56% Gross Margin94.14% 52W Low136.87% ATR (14)4.15
Dividend Ex-DateNov 29, 2024 Current Ratio- EPS Y/Y TTM17.06% Oper. Margin83.79% RSI (14)66.38 Volatility2.42% 2.32%
Employees2932 Debt/Eq4.10 Sales Y/Y TTM24.66% Profit Margin7.72% Recom1.64 Target Price178.67
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q7.64% Payout7.06% Rel Volume0.94 Prev Close186.90
Sales Surprise2.11% EPS Surprise-3.77% Sales Q/Q17.08% EarningsOct 15 AMC Avg Volume1.03M Price186.96
SMA200.96% SMA5013.98% SMA20043.30% Trades Volume964,577 Change0.03%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Jan-19-22Upgrade Keefe Bruyette Mkt Perform → Outperform $90
Dec-16-21Initiated BofA Securities Buy $126
Dec-05-24 09:00AM
Dec-04-24 09:00AM
Dec-03-24 05:50PM
Dec-02-24 01:21PM
Nov-27-24 05:50PM
11:00PM Loading…
Nov-23-24 11:00PM
Nov-21-24 04:12PM
09:00AM
Nov-20-24 04:54PM
04:41PM
04:26PM
04:00AM
Nov-15-24 04:28PM
Nov-11-24 02:21PM
Nov-08-24 02:33PM
03:38PM Loading…
Nov-07-24 03:38PM
Nov-06-24 08:05PM
05:56PM
09:30AM
09:00AM
Nov-05-24 01:35PM
09:40AM
Nov-03-24 05:44PM
Nov-01-24 01:12PM
12:08PM
Oct-31-24 04:19PM
Oct-30-24 04:35PM
04:11PM
Oct-29-24 10:00AM
09:35AM
03:27PM Loading…
Oct-28-24 03:27PM
01:07PM
12:04PM
Oct-26-24 09:00AM
Oct-24-24 09:00AM
Oct-23-24 09:50AM
Oct-22-24 07:44AM
Oct-21-24 09:45AM
04:27AM
04:21AM
Oct-18-24 12:00PM
11:43AM
Oct-17-24 07:53PM
02:56PM
Oct-16-24 02:17PM
10:35AM
10:05AM
08:00AM
03:02AM
Oct-15-24 10:25PM
06:11PM
06:00PM
05:15PM
04:05PM
04:01PM
07:49AM
Oct-14-24 05:42PM
04:31PM
Oct-10-24 09:15AM
Oct-09-24 11:49AM
02:30AM
01:30AM
01:30AM
Oct-08-24 06:00PM
10:00AM
Oct-07-24 02:00PM
Oct-04-24 03:08PM
12:10PM
09:45AM
Oct-03-24 05:53PM
01:07PM
10:00AM
09:00AM
Oct-02-24 04:23PM
Oct-01-24 06:00PM
12:28PM
Sep-30-24 01:09PM
Sep-27-24 08:15AM
Sep-26-24 03:00PM
Sep-25-24 12:53PM
Sep-24-24 11:18AM
09:00AM
01:30AM
Sep-23-24 06:00PM
Sep-21-24 08:51AM
Sep-20-24 03:14PM
Sep-19-24 09:00AM
Sep-18-24 08:33AM
Sep-17-24 12:00PM
Sep-16-24 06:00PM
Sep-13-24 05:39PM
04:09PM
03:47PM
02:17PM
Sep-12-24 07:21PM
08:20AM
Sep-11-24 09:45AM
09:30AM
Sep-10-24 06:27PM
Sep-09-24 05:50PM
Interactive Brokers Group, Inc. operates as an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nemser Earl HVice ChairmanFeb 22 '24Sale107.015,000535,050108,770Feb 23 04:18 PM
Nemser Earl HVice ChairmanFeb 21 '24Sale104.865,000524,300113,770Feb 23 04:18 PM
Nemser Earl HVice ChairmanFeb 15 '24Sale103.5310,0001,035,329123,770Feb 20 04:55 PM
Nemser Earl HVice ChairmanFeb 16 '24Sale105.635,000528,132118,770Feb 20 04:55 PM
Nemser Earl HVice ChairmanFeb 13 '24Sale101.0750,0005,053,431158,770Feb 15 04:54 PM
Nemser Earl HVice ChairmanFeb 14 '24Sale101.7425,0002,543,624133,770Feb 15 04:54 PM
Frank Thomas AJChief Information OfficerFeb 05 '24Sale95.6436,2673,468,70180,623Feb 07 05:34 PM
Frank Thomas AJChief Information OfficerFeb 06 '24Sale94.343,667345,95176,956Feb 07 05:34 PM
Nemser Earl HVice ChairmanFeb 02 '24Sale96.2974,2187,146,451234,552Feb 06 05:07 PM
Nemser Earl HVice ChairmanFeb 05 '24Sale95.7125,7822,467,527208,770Feb 06 05:07 PM
Frank Thomas AJChief Information OfficerFeb 02 '24Sale96.1947,5944,578,015116,890Feb 05 05:19 PM
Frank Thomas AJChief Information OfficerFeb 01 '24Sale90.6436,8833,343,075164,484Feb 05 05:19 PM
Frank Thomas AJChief Information OfficerJan 30 '24Sale90.188,608776,279201,367Feb 01 04:04 PM
Frank Thomas AJChief Information OfficerJan 26 '24Sale91.3149,0814,481,395256,684Jan 30 04:30 PM
Frank Thomas AJChief Information OfficerJan 29 '24Sale90.5846,7094,231,085209,975Jan 30 04:30 PM
Frank Thomas AJChief Information OfficerJan 25 '24Sale90.7948,3164,386,388305,765Jan 26 04:15 PM
Frank Thomas AJChief Information OfficerJan 24 '24Sale91.6244,6434,090,343354,081Jan 26 04:15 PM
Frank Thomas AJChief Information OfficerJan 22 '24Sale90.5350,3004,553,607445,352Jan 24 04:53 PM
Frank Thomas AJChief Information OfficerJan 23 '24Sale91.7046,6284,275,887398,724Jan 24 04:53 PM
Frank Thomas AJChief Information OfficerJan 18 '24Sale88.6812,9171,145,480497,368Jan 22 05:16 PM
Frank Thomas AJChief Information OfficerJan 19 '24Sale89.151,716152,973495,652Jan 22 05:16 PM
Frank Thomas AJChief Information OfficerJan 17 '24Sale89.3115,1361,351,843510,285Jan 18 04:51 PM
Frank Thomas AJChief Information OfficerJan 16 '24Sale87.6313,1891,155,700525,421Jan 18 04:51 PM
Frank Thomas AJChief Information OfficerJan 11 '24Sale87.7313,1881,156,965551,617Jan 16 04:37 PM
Frank Thomas AJChief Information OfficerJan 12 '24Sale88.3013,0071,148,518538,610Jan 16 04:37 PM
Frank Thomas AJChief Information OfficerJan 09 '24Sale87.4113,1881,152,813577,632Jan 11 05:17 PM
Frank Thomas AJChief Information OfficerJan 10 '24Sale86.9512,8271,115,308564,805Jan 11 05:17 PM
Frank Thomas AJChief Information OfficerJan 08 '24Sale86.9613,1881,146,869590,820Jan 09 06:25 PM
Frank Thomas AJChief Information OfficerJan 05 '24Sale87.8412,8271,126,719604,008Jan 09 06:25 PM
Frank Thomas AJChief Information OfficerJan 04 '24Sale87.3213,1881,151,617616,835Jan 05 04:25 PM
Frank Thomas AJChief Information OfficerJan 03 '24Sale86.1313,1891,135,962630,023Jan 05 04:25 PM