Your browser is no longer supported. Please, upgrade your browser.
SFNC Simmons First National Corporation daily Stock Chart
Simmons First National Corporation
Index- P/E8.73 EPS (ttm)2.31 Insider Own0.80% Shs Outstand109.02M Perf Week-1.85%
Market Cap2.22B Forward P/E12.18 EPS next Y1.66 Insider Trans2.68% Shs Float107.26M Perf Month13.46%
Income254.60M PEG1.75 EPS next Q0.39 Inst Own81.30% Short Float2.63% Perf Quarter15.01%
Sales794.70M P/S2.79 EPS this Y3.60% Inst Trans-0.66% Short Ratio5.92 Perf Half Y10.41%
Book/sh26.98 P/B0.75 EPS next Y-25.52% ROA1.20% Target Price19.58 Perf Year-20.32%
Cash/sh22.95 P/C0.88 EPS next 5Y5.00% ROE8.70% 52W Range13.75 - 27.29 Perf YTD-24.79%
Dividend0.68 P/FCF126.03 EPS past 5Y17.90% ROI14.60% 52W High-21.95% Beta1.05
Dividend %3.37% Quick Ratio- Sales past 5Y33.60% Gross Margin- 52W Low54.91% ATR0.87
Employees3270 Current Ratio- Sales Q/Q-8.50% Oper. Margin81.50% RSI (14)67.93 Volatility2.95% 4.21%
OptionableYes Debt/Eq0.14 EPS Q/Q-28.50% Profit Margin32.00% Rel Volume1.26 Prev Close20.15
ShortableYes LT Debt/Eq0.14 EarningsOct 19 BMO Payout28.50% Avg Volume477.27K Price21.30
Recom2.80 SMA2014.82% SMA5023.20% SMA20020.14% Volume599,829 Change5.71%
Jun-17-20Upgrade Raymond James Mkt Perform → Outperform $19
Jan-24-20Downgrade Piper Sandler Overweight → Neutral
Jan-23-20Downgrade Piper Sandler Overweight → Neutral
Aug-01-19Upgrade Sandler O'Neill Hold → Buy
Apr-11-19Resumed Robert W. Baird Neutral $27
Mar-15-19Initiated DA Davidson Buy
Oct-16-18Initiated Robert W. Baird Outperform $34
Jul-25-18Downgrade Sandler O'Neill Buy → Hold
Jan-24-18Upgrade Sandler O'Neill Hold → Buy
Oct-24-17Downgrade Sandler O'Neill Buy → Hold
Oct-05-17Resumed Piper Jaffray Neutral $60
Jul-05-17Upgrade Raymond James Underperform → Mkt Perform
Apr-21-17Upgrade Sandler O'Neill Hold → Buy
Jan-25-17Downgrade Raymond James Mkt Perform → Underperform
Jan-20-17Upgrade Sandler O'Neill Sell → Hold
Nov-22-16Downgrade Sandler O'Neill Hold → Sell
Oct-26-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-22-16Downgrade Sandler O'Neill Buy → Hold
Oct-23-15Downgrade Raymond James Outperform → Mkt Perform
Sep-21-15Initiated Piper Jaffray Neutral
Nov-13-20 10:35AM  
Oct-29-20 12:10PM  
Oct-26-20 04:30PM  
Oct-22-20 04:17PM  
Oct-21-20 07:38AM  
Oct-20-20 08:25AM  
Oct-19-20 01:30PM  
Oct-16-20 10:08AM  
Oct-12-20 12:30PM  
Oct-07-20 11:43AM  
Sep-22-20 04:15PM  
Sep-10-20 10:04AM  
Sep-09-20 11:11AM  
Aug-27-20 10:02AM  
Aug-25-20 05:00PM  
Aug-24-20 11:13PM  
Aug-04-20 09:23AM  
Jul-28-20 04:15PM  
Jul-21-20 02:00PM  
Jul-14-20 12:30PM  
Jun-22-20 04:15PM  
Jun-19-20 09:35AM  
Jun-10-20 08:32PM  
Jun-01-20 01:38PM  
May-04-20 11:07AM  
May-01-20 09:37AM  
Apr-27-20 04:15PM  
Apr-21-20 02:25PM  
Apr-20-20 09:13AM  
Apr-14-20 12:30PM  
Apr-07-20 05:17PM  
Mar-20-20 04:15PM  
Mar-18-20 09:25AM  
Mar-08-20 10:32AM  
Mar-05-20 04:15PM  
Feb-25-20 08:00AM  
Feb-11-20 04:45PM  
Feb-10-20 05:15PM  
Feb-05-20 01:55PM  
Jan-30-20 04:43AM  
Jan-28-20 12:56PM  
Jan-27-20 04:15PM  
Jan-23-20 10:05AM  
Jan-16-20 12:30PM  
Jan-14-20 02:45PM  
Dec-23-19 09:11AM  
Dec-19-19 04:11PM  
Dec-18-19 04:15PM  
Dec-09-19 10:04AM  
Dec-02-19 10:08AM  
Nov-15-19 09:30AM  
Nov-07-19 12:00PM  
Oct-27-19 04:15PM  
Oct-24-19 12:49PM  
Oct-23-19 03:26PM  
Oct-22-19 04:15PM  
Oct-01-19 12:50PM  
Sep-24-19 04:15PM  
Sep-12-19 09:15AM  
Sep-08-19 10:18AM  
Aug-30-19 10:28AM  
Aug-19-19 09:15AM  
Aug-08-19 08:16PM  
Aug-07-19 04:03PM  
Aug-06-19 12:53PM  
Jul-31-19 07:00AM  
Jul-24-19 04:15PM  
Jul-23-19 04:23PM  
Jul-18-19 10:14AM  
Jul-17-19 03:41PM  
Jul-16-19 10:31AM  
Jul-15-19 10:00AM  
Jun-26-19 11:25AM  
Jun-25-19 04:15PM  
Jun-05-19 03:45PM  
May-29-19 09:40AM  
May-17-19 04:15PM  
May-13-19 12:01PM  
May-08-19 12:00PM  
May-02-19 09:15AM  
Apr-30-19 08:11PM  
Simmons First National Corporation operates as the holding company for Simmons Bank that provides financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and securities and investment services. As of September 30, 2020, the company operated through approximately 226 financial centers located throughout market areas in Arkansas, Illinois, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FEHLMAN ROBERT ASEVP, CFO, COO & TreasurerOct 26Buy17.423,00052,26094,447Oct 28 07:40 PM
TEUBNER RUSSELL WILLIAMDirectorOct 01Option Exercise15.8277212,2136,623Oct 05 06:55 PM
COSSE STEVEN ADirectorOct 01Option Exercise15.8277212,21375,717Oct 05 06:53 PM
Purvis Tom E.DirectorOct 01Option Exercise15.8277212,21322,695Oct 05 06:52 PM
McGeorge W ScottDirectorOct 01Option Exercise15.8277212,21396,007Oct 05 06:50 PM
Shoptaw Robert LDirectorOct 01Option Exercise15.8277212,21359,671Oct 05 06:48 PM
CLARK WILLIAM E IIDirectorOct 01Option Exercise15.8277212,21320,055Oct 05 06:43 PM
LANIGAN SUSAN SDirectorOct 01Option Exercise15.821,15618,28810,139Oct 05 06:42 PM
HUNT EUGENEDirectorOct 01Option Exercise15.8277212,21318,320Oct 05 06:40 PM
BURCHFIELD JAY DDirectorOct 01Option Exercise15.8277212,21387,750Oct 05 06:38 PM
HUNTER JERRYDirectorOct 01Option Exercise15.8277212,2137,415Oct 05 06:37 PM
West Malynda KDirectorOct 01Option Exercise15.8277212,2138,089Oct 05 06:36 PM
DORAMUS MARK CDirectorOct 01Option Exercise15.821,43922,76520,152Oct 05 06:35 PM
Casteel MartyDirectorOct 01Option Exercise15.8277212,213159,278Oct 05 06:33 PM
DRILLING EDWARDDirectorOct 01Option Exercise15.8277212,21315,761Oct 05 06:32 PM
COSSE STEVEN ADirectorAug 04Buy16.6310,000166,30074,945Aug 06 04:26 PM
MAKRIS GEORGE JRChairman & CEOJul 28Buy16.7210,000167,200451,346Jul 29 02:54 PM
West Malynda KDirectorJul 01Option Exercise16.0477212,3837,317Jul 02 06:31 PM
TEUBNER RUSSELL WILLIAMDirectorJul 01Option Exercise16.0477212,3835,851Jul 02 06:29 PM
Shoptaw Robert LDirectorJul 01Option Exercise16.0477212,38358,899Jul 02 06:28 PM
Purvis Tom E.DirectorJul 01Option Exercise16.0477212,38321,923Jul 02 06:27 PM
McGeorge W ScottDirectorJul 01Option Exercise16.0477212,38395,235Jul 02 06:26 PM
HUNTER JERRYDirectorJul 01Option Exercise16.0477212,3836,643Jul 02 06:26 PM
HUNT EUGENEDirectorJul 01Option Exercise16.0477212,38317,548Jul 02 06:24 PM
DRILLING EDWARDDirectorJul 01Option Exercise16.0477212,38314,989Jul 02 06:24 PM
COSSE STEVEN ADirectorJul 01Option Exercise16.0477212,38364,945Jul 02 06:22 PM
DORAMUS MARK CDirectorJul 01Option Exercise16.041,43723,04918,713Jul 02 06:23 PM
CLARK WILLIAM E IIDirectorJul 01Option Exercise16.0477212,38319,283Jul 02 06:21 PM
Casteel MartyDirectorJul 01Option Exercise16.0477212,383158,506Jul 02 06:21 PM
BURCHFIELD JAY DDirectorJul 01Option Exercise16.0477212,38396,978Jul 02 06:20 PM
LANIGAN SUSAN SDirectorJul 01Option Exercise16.041,15618,5428,983Jul 02 06:09 PM
MAKRIS GEORGE JRChairman & CEOMay 13Buy14.7710,000147,700441,346May 15 12:11 PM
MAKRIS GEORGE JRChairman & CEOMay 11Buy16.361,00016,36012,000May 13 04:30 PM
MAKRIS GEORGE JRChairman & CEOMay 11Buy16.379,000147,330431,346May 13 04:30 PM
LANIGAN SUSAN SDirectorMay 01Option Exercise17.8277113,7397,827May 05 02:47 PM
COSSE STEVEN ADirectorMay 01Option Exercise17.8277113,73964,173May 05 02:46 PM
TEUBNER RUSSELL WILLIAMDirectorMay 01Option Exercise17.8277113,7395,079May 05 02:45 PM
BURCHFIELD JAY DDirectorMay 01Option Exercise17.8277113,73996,206May 05 02:42 PM
Shoptaw Robert LDirectorMay 01Option Exercise17.8277113,73958,127May 05 02:41 PM
DORAMUS MARK CDirectorMay 01Option Exercise17.8277113,73917,276May 05 02:40 PM
HUNTER JERRYDirectorMay 01Option Exercise17.8277113,7395,871May 05 02:39 PM
West Malynda KDirectorMay 01Option Exercise17.8277113,7396,545May 05 02:38 PM
HUNT EUGENEDirectorMay 01Option Exercise17.8277113,73916,776May 05 02:36 PM
CLARK WILLIAM E IIDirectorMay 01Option Exercise17.8277113,73918,511May 05 02:56 PM
Casteel MartyDirectorMay 01Option Exercise17.8277113,739157,734May 05 02:54 PM
DRILLING EDWARDDirectorMay 01Option Exercise17.8277113,73914,217May 05 02:52 PM
McGeorge W ScottDirectorMay 01Option Exercise17.8277113,73994,463May 05 02:50 PM
Purvis Tom E.DirectorMay 01Option Exercise17.8277113,73921,151May 05 02:49 PM
Massanelli Stephen CEVPApr 24Buy17.352,00034,70043,219Apr 28 04:19 PM
MAKRIS GEORGE JRChairman & CEOApr 24Buy16.971,00016,97011,000Apr 28 04:10 PM
MAKRIS GEORGE JRChairman & CEOApr 24Buy17.0415,000255,650422,346Apr 28 04:10 PM
DORAMUS MARK CDirectorApr 01Option Exercise17.1766511,41816,505Apr 03 06:39 PM
LANIGAN SUSAN SDirectorApr 01Option Exercise17.173846,5937,056Apr 03 06:38 PM
BURROW PATRICK AEVP, Gen. Counsel & SecretaryMar 31Option Exercise18.4012,545230,82860,712Apr 02 06:46 PM
Casteel MartySEVPMar 31Option Exercise18.4021,826401,598163,772Apr 02 06:45 PM
Massanelli Stephen CEVPFeb 26Option Exercise23.241,14526,61041,577Feb 28 06:31 PM
MAKRIS GEORGE JRChairman & CEOFeb 26Option Exercise23.247,610176,856410,866Feb 28 06:30 PM
Kanneman Paul DEVPFeb 26Option Exercise23.2484919,73115,714Feb 28 06:29 PM
Garner David WEVP, Chief Accounting OfficerFeb 26Option Exercise23.2458613,61944,571Feb 28 06:28 PM
FEHLMAN ROBERT ASEVP, CFO, COO & TreasurerFeb 26Option Exercise23.242,53358,86792,594Feb 28 06:27 PM
COMPTON JENNIFER BRYNNEVPFeb 26Option Exercise23.241,05624,54123,129Feb 28 06:26 PM
BURROW PATRICK AEVP, Gen. Counsel & SecretaryFeb 26Option Exercise23.241,16727,12150,119Feb 28 06:24 PM
Casteel MartySEVPFeb 26Option Exercise23.242,53358,867146,164Feb 28 06:25 PM
LANIGAN SUSAN SDirectorJan 29Option Exercise24.423849,3776,672Jan 31 05:31 PM
DORAMUS MARK CDirectorJan 29Option Exercise24.4266516,23915,840Jan 31 05:30 PM
MAKRIS GEORGE JRChairman & CEOJan 21Option Exercise25.5921,798557,811413,338Jan 23 06:39 PM
Kanneman Paul DEVPJan 21Option Exercise25.593,39586,87815,671Jan 23 06:36 PM
Massanelli Stephen CEVPJan 21Option Exercise25.594,026103,02541,845Jan 23 06:34 PM
FEHLMAN ROBERT ASEVP, CFO, COO & TreasurerJan 21Option Exercise25.597,562193,51293,527Jan 23 06:47 PM
Casteel MartySEVPJan 21Option Exercise25.597,562193,512147,107Jan 23 06:48 PM
Garner David WEVP, Chief Accounting OfficerJan 21Option Exercise25.592,46763,13144,887Jan 23 06:44 PM
COMPTON JENNIFER BRYNNEVPJan 21Option Exercise25.593,35485,82923,698Jan 23 06:43 PM
BURROW PATRICK AEVP, Gen. Counsel & SecretaryJan 21Option Exercise25.593,66493,76250,269Jan 23 06:49 PM
BURROW PATRICK AEVP, Gen. Counsel & SecretaryJan 18Option Exercise25.5978220,01146,891Jan 22 07:20 PM
Casteel MartySEVPJan 18Option Exercise25.591,66442,582140,387Jan 22 07:21 PM
COMPTON JENNIFER BRYNNEVPJan 18Option Exercise25.5984021,49620,752Jan 22 07:22 PM
FEHLMAN ROBERT ASEVP, CFO, COO & TreasurerJan 18Option Exercise25.591,66442,58286,807Jan 22 07:23 PM
Garner David WEVP, Chief Accounting OfficerJan 18Option Exercise25.5952613,46042,613Jan 22 07:24 PM
MAKRIS GEORGE JRChairman & CEOJan 18Option Exercise25.599,534243,975393,832Jan 22 07:29 PM
Kanneman Paul DEVPJan 18Option Exercise25.5970818,11812,479Jan 22 07:28 PM
Massanelli Stephen CEVPJan 18Option Exercise25.5991623,44038,154Jan 22 07:30 PM
Massanelli Stephen CEVPJan 17Option Exercise26.1183921,90637,545Jan 22 07:30 PM
Kanneman Paul DEVPJan 17Option Exercise26.1170818,48612,030Jan 22 07:28 PM
Garner David WEVP, Chief Accounting OfficerJan 17Option Exercise26.1151413,42142,275Jan 22 07:24 PM
FEHLMAN ROBERT ASEVP, CFO, COO & TreasurerJan 17Option Exercise26.111,57641,14985,940Jan 22 07:23 PM
COMPTON JENNIFER BRYNNEVPJan 17Option Exercise26.1169918,25120,252Jan 22 07:22 PM
Casteel MartySEVPJan 17Option Exercise26.111,57641,149139,520Jan 22 07:21 PM
BURROW PATRICK AEVP, Gen. Counsel & SecretaryJan 17Option Exercise26.1176419,94846,389Jan 22 07:20 PM
Kanneman Paul DEVPJan 10Option Exercise26.084,000104,32012,785Jan 13 05:39 PM
HUNT EUGENEDirectorJan 02Option Exercise26.8749813,38116,005Jan 06 06:26 PM
BURCHFIELD JAY DDirectorJan 02Option Exercise26.8749813,38195,435Jan 06 06:27 PM
Shoptaw Robert LDirectorJan 02Option Exercise26.8749813,38157,356Jan 03 03:01 PM
West Malynda KDirectorJan 02Option Exercise26.8749813,3815,774Jan 03 02:37 PM
TEUBNER RUSSELL WILLIAMDirectorJan 02Option Exercise26.8749813,3814,308Jan 03 02:34 PM
Purvis Tom E.DirectorJan 02Option Exercise26.8749813,38120,380Jan 03 02:32 PM
McGeorge W ScottDirectorJan 02Option Exercise26.8749813,38193,692Jan 03 02:30 PM
LANIGAN SUSAN SDirectorJan 02Option Exercise26.8749813,3816,288Jan 03 02:28 PM
HUNTER JERRYDirectorJan 02Option Exercise26.8749813,3815,100Jan 03 02:24 PM
DRILLING EDWARDDirectorJan 02Option Exercise26.8749813,38113,446Jan 03 02:15 PM
DORAMUS MARK CDirectorJan 02Option Exercise26.8749813,38115,175Jan 03 02:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.