Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. monthly Stock Chart
Shake Shack Inc.
Index- P/E153.24 EPS (ttm)0.48 Insider Own0.50% Shs Outstand36.11M Perf Week-1.74%
Market Cap2.68B Forward P/E100.77 EPS next Y0.74 Insider Trans-92.07% Shs Float27.47M Perf Month12.11%
Income14.20M PEG21.39 EPS next Q0.22 Inst Own- Short Float15.50% Perf Quarter23.99%
Sales492.80M P/S5.43 EPS this Y8.10% Inst Trans-3.14% Short Ratio5.79 Perf Half Y59.27%
Book/sh8.00 P/B9.27 EPS next Y26.68% ROA2.20% Target Price63.67 Perf Year8.23%
Cash/sh2.20 P/C33.65 EPS next 5Y7.16% ROE6.40% 52W Range40.67 - 76.49 Perf YTD63.30%
Dividend- P/FCF- EPS past 5Y27.80% ROI9.30% 52W High-3.03% Beta1.40
Dividend %- Quick Ratio1.10 Sales past 5Y41.00% Gross Margin26.50% 52W Low82.37% ATR1.89
Employees6101 Current Ratio1.20 Sales Q/Q33.80% Oper. Margin6.20% RSI (14)64.45 Volatility1.95% 2.95%
OptionableYes Debt/Eq0.02 EPS Q/Q-33.60% Profit Margin2.90% Rel Volume0.57 Prev Close73.93
ShortableYes LT Debt/Eq0.01 EarningsAug 05 AMC Payout0.00% Avg Volume736.02K Price74.17
Recom2.70 SMA204.02% SMA5013.00% SMA20032.30% Volume422,448 Change0.32%
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Nov-02-17Reiterated Cowen Market Perform $35 → $36
Sep-26-17Downgrade Wedbush Outperform → Neutral $40 → $36
Aug-04-17Reiterated Wedbush Outperform $43 → $40
Aug-04-17Reiterated Barclays Equal Weight $35 → $34
May-24-17Initiated Piper Jaffray Overweight $44
May-18-17Upgrade Wedbush Neutral → Outperform $33 → $43
May-05-17Upgrade Buckingham Research Neutral → Buy
Mar-20-17Upgrade Wedbush Underperform → Neutral $30 → $33
Jul-17-19 02:21PM  3 Food Stocks to Buy for Fast and Big Profits InvestorPlace
09:30AM  HABT or SHAK: Which Is the Better Value Stock Right Now? Zacks
Jul-10-19 06:30AM  Chipotle, Shake Shack Lead Best Restaurant Performers in 2019
Jul-09-19 04:05PM  Shake Shack to Announce Second Quarter 2019 Financial Results on August 5, 2019 Business Wire
Jul-08-19 10:04AM  Why Shake Shack Stock Gained 59% So Far in 2019 Motley Fool
Jul-03-19 01:12PM  8 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
Jul-02-19 01:20PM  Fast Food Stocks to Consider for Second Half of 2019 Zacks
Jul-01-19 09:30AM  HABT vs. SHAK: Which Stock Is the Better Value Option? Zacks -5.12%
Jun-29-19 12:15PM  When To Buy Growth Stocks: How Pyramiding Up Can Be As Easy As A Cup Of Coffee Investor's Business Daily
Jun-28-19 10:42AM  Why Shake Shack is trying to reinvent the chicken nugget Yahoo Finance
Jun-27-19 02:23AM  Fast-Casual vs. Fast-Food: What's the Difference? Investopedia
Jun-26-19 11:15AM  Is Shake Shack Inc.'s (NYSE:SHAK) CEO Being Overpaid? Simply Wall St.
Jun-25-19 04:26PM  Chipotle, IBD Stock Of The Day, Nears New Buy Point After 70% Run Investor's Business Daily
Jun-21-19 04:56PM  Shake Shack 4-Day Work Week: How It Works InvestorPlace
01:38PM  Shake Shack Not Going Beyond Meat - For Now
10:58AM  Why Shake Shack is testing a 4-day workweek for its employees Yahoo Finance
09:37AM  Shake Shack opens its first Latin America location in Mexico City Yahoo Finance Video
Jun-20-19 12:25PM  Shake Shack announces opening date for downtown Houston location American City Business Journals
09:32AM  Churchill Downs, Monarch Casino and Resort, Shake Shack, McDonald's and Restaurant Brands International highlighted as Zacks Bull and Bear of the Day Zacks
Jun-19-19 09:07PM  Is Shake Shack Inc (SHAK) A Good Stock To Buy? Insider Monkey
03:25PM  Taco Bell is testing plant-based proteins Yahoo Finance
09:30AM  Shake Shack Rides on Global Forays: Rivals' Food for Thought? Zacks
08:00AM  Why Shake Shack Should Keep Chick'n Bites Motley Fool
Jun-15-19 02:31PM  Whataburger Majority Stake Sold to Byron Trotts BDT Capital Bloomberg
Jun-13-19 12:48PM  6 Mouth-Watering Fast Food Stocks for Growth Investors InvestorPlace
09:30AM  YUMC vs. SHAK: Which Stock Is the Better Value Option? Zacks
Jun-11-19 04:39PM  Beyond Meat is the latest bubble stock have fun while it lasts MarketWatch
03:10PM  Beyond Meats peak insanity market cap is already 5 times Shake Shacks MarketWatch
09:30AM  Investors are pinning hopes on this asset again but beware, says Saxo Bank MarketWatch
Jun-07-19 12:30PM  Confirmed: Shake Shack to open third Charlotte location in South End American City Business Journals
Jun-05-19 09:15AM  Fed Sparks Relief Rally of More Than 2% Zacks
Jun-03-19 10:42AM  What Investors Should Know About Shake Shack Inc.'s (NYSE:SHAK) Financial Strength Simply Wall St.
May-29-19 09:15AM  Not Ready to Rally Zacks
May-28-19 04:05PM  Shake Shack to Present at June Investor Conferences Business Wire
May-25-19 07:47PM  Shake Shack's Comps Are Back in All-Out Growth Mode Motley Fool
May-22-19 03:09PM  The Fight for $15 Minimum Wage Is Hurting the Restaurant Industry Motley Fool
May-21-19 08:30AM  See what motivates this active Orlando developer to keep growing American City Business Journals
May-20-19 09:30AM  YUMC vs. SHAK: Which Stock Should Value Investors Buy Now? Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-09-19 06:42AM  Bull of the Day: Habit (HABT) Zacks
May-08-19 02:23AM  Edited Transcript of SHAK earnings conference call or presentation 2-May-19 9:00pm GMT Thomson Reuters StreetEvents
May-06-19 11:15AM  Stock Market Forecast: Delaware's Alex Ely Bets On Broad Stock Market Trends Investor's Business Daily
May-05-19 09:32AM  Is Shake Shack Inc. (NYSE:SHAK) Investing Your Capital Efficiently? Simply Wall St.
May-03-19 09:23PM  Shake Shack (SHAK) Q1 2019 Earnings Call Transcript Motley Fool
05:12PM  Shake Shack stock slides despite same-store sales growth Yahoo Finance Video
04:05PM  Stocks jump after strong jobs report Yahoo Finance
12:37PM  Shake Shack posts better-than-expected sales Yahoo Finance Video
12:32PM  Stocks making the biggest moves midday: Activision Blizzard, Dish Network, Tesla & more CNBC
11:55AM  Shake Shack beats same-store-sales expectations and boosts its guidance Yahoo Finance Video
11:47AM  Shake Shack's 'Beefy' Quarter Not Enough For These Analysts To Turn Bullish Benzinga
09:43AM  Shake Shack Sizzles Following Strong Sales, Raised Guidance
07:38AM  Dow Jones Futures: Stock Market Rally Turns To Jobs Report; 8 Big Movers On Earnings Investor's Business Daily
May-02-19 08:30PM  Shake Shack Raises Prices on Chicken, Delivery Could Be Next Skift Table
06:02PM  Shake Shack Earnings: SHAK Stock Soars on Q1 Sales Beat, in-Line EPS InvestorPlace
05:26PM  Stocks making the biggest moves after hours: Shake Shack, CBS, Expedia and more CNBC
05:19PM  Shake Shack beats Q1 revenue expectations Yahoo Finance Video
05:10PM  Shake Shack, Already In Buy Range, Jumps On Strong Sales Investor's Business Daily
05:04PM  Shake Shack: 1Q Earnings Snapshot Associated Press
04:51PM  7 Stocks Moving In Thursday's After-Hours Session Benzinga
04:28PM  Shake Shack shares shoot higher after earnings, increased forecast MarketWatch
04:05PM  Shake Shack Announces First Quarter 2019 Financial Results Business Wire
03:32PM  If Burger King is testing meatless burgers, everyone should: Research analyst CNBC Videos
12:16PM  Did Hedge Funds Drop The Ball On Shake Shack Inc (SHAK)? Insider Monkey
08:58AM  Shake Shack Q1 Earnings Preview Benzinga
Apr-23-19 03:45PM  2 Stocks to Buy to Feast on a Food Stock Rally InvestorPlace
Apr-18-19 02:18PM  Winter Parks Golden Mile: Why developers are rushing to this posh suburb's small corridor American City Business Journals
Apr-17-19 11:45AM  Shake Shack Tumbles on Downgrade to Neutral From Buy at Longbow
08:01AM  Here are the biggest analyst calls of the day: Qualcomm, Tesla, Chipotle, Tiffany & more CNBC
Apr-16-19 04:05PM  Shake Shack to Announce First Quarter 2019 Financial Results on May 2, 2019 Business Wire
Apr-15-19 07:00AM  The Big Rally In YETI Stock Is For Real InvestorPlace
Apr-12-19 04:48PM  Get icy with Johnnie Walker's Game of Thrones whiskey Yahoo Finance Video
07:26AM  What Should Investors Know About Shake Shack Inc.'s (NYSE:SHAK) Growth? Simply Wall St.
Apr-09-19 04:31PM  Shake Shack to open fourth Atlanta location along Beltline's Eastside Trail American City Business Journals
02:13PM  Another Shake Shack is coming to Columbus American City Business Journals
Mar-29-19 07:30AM  Consolidated Research: 2019 Summary Expectations for CSX, Shake Shack, Univar, WideOpenWest, Benefitfocus, and Allegiant Travel Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-28-19 08:05AM  MCD Stock Keeps Popping Because McDonalds Keeps Innovating InvestorPlace
Mar-27-19 05:00PM  Buy Chipotle (CMG) Stock Up 60% in 2019 on Digital Sales, Earnings Growth? Zacks
Mar-21-19 05:39PM  Third Shake Shack in the Seattle area will open Spring 2020 (Photos) American City Business Journals
02:58PM  Exclusive: These shops, restaurants line up for $1B O-Town West project near Disney American City Business Journals
Mar-18-19 03:04PM  Shake Shack to try out a four day work week Yahoo Finance Video
Mar-15-19 05:35PM  Las Vegas Shake Shacks test out 4 day work-week Yahoo Finance Video
04:35PM  Shake Shack testing 4 day work week: will others follow? Yahoo Finance Video
01:34PM  Even Shake Shack is trying a four-day workweek MarketWatch
Mar-14-19 08:26AM  Why I Might Trade My Chipotle Stock for Shake Shack Motley Fool
Mar-13-19 03:12PM  Shake Shack planned for Kirkland Urban American City Business Journals
Mar-04-19 04:05PM  Shake Shack to Present at the J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum Business Wire
Mar-01-19 09:32PM  3 Things Under the Radar This Week
06:31AM  Edited Transcript of SHAK earnings conference call or presentation 25-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 12:49PM  Why Shake Shack Has Stock-Price Growth Potential +6.04%
Feb-27-19 09:20PM  Shake Shack Is Growing, but Is the Cost to Grow Worth It? Motley Fool
Feb-26-19 04:47PM  Shake Shack Takes a Bite Out of Quarterly Earnings, Beating Expectations Yahoo Finance Video
03:37PM  5 Must-See Stock Trades for Wednesday: HD, CAT, SHAK, HTZ InvestorPlace
11:43AM  Shake Shack shares settle, analysts now waver between the positives and negatives from earnings MarketWatch
11:00AM  Shake Shack Stock Is Shaken, But You Dont Have to Avoid It InvestorPlace
09:27AM  Shake Shack (SHAK) Down Despite Q4 Earnings & Revenue Beat Zacks
09:20AM  [$$] Stocks to Watch: Tesla, Macy's, Bristol-Myers Squibb, and Shake Shack The Wall Street Journal
07:58AM  Stocks making the biggest moves premarket: Home Depot, Caterpillar, Tesla & more CNBC
07:34AM  Elon Musk lashes out: 'Something is broken with SEC oversight' CNBC
07:33AM  Dow Jones Futures: Wild Etsy Stock Soars Into Buy Area; Tesla Falls As SEC Says Elon Musk Violated Deal Investor's Business Daily
06:41AM  Shake Shack Slips After Same-Store Sales Outlook Disappoints
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SOKOLOFF JONATHAN DDirectorJul 18Sale73.9525,6971,900,293518,583Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 17Sale73.5975,0965,526,211544,280Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 16Sale73.8155,9804,131,793619,376Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 15Sale75.2452,8003,972,600675,356Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 12Sale75.12104,1477,823,846728,156Jul 16 08:16 PM
Meyer Daniel HarrisDirectorJul 03Sale70.2715,3161,076,25829,443Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 02Sale70.006,054423,80044,759Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 01Sale69.3278,6305,450,97550,813Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 28Sale70.354,435312,008129,443Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 27Sale70.0720,5651,440,957133,878Jul 01 08:21 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.0325,0001,675,73573,555Jun 28 04:06 PM
Koff ZachChief Operating OfficerJun 10Option Exercise21.005,000105,00012,880Jun 17 05:06 PM
Koff ZachChief Operating OfficerJun 10Sale64.505,000322,5007,880Jun 17 05:06 PM
Meyer Daniel HarrisDirectorJun 04Sale60.0521,8261,310,673154,443Jun 05 04:50 PM
Meyer Daniel HarrisDirectorJun 03Sale59.4253,1743,159,850176,269Jun 05 04:50 PM
SOKOLOFF JONATHAN DDirectorMay 30Sale60.2021,1441,272,869832,303Jun 03 09:29 PM
SOKOLOFF JONATHAN DDirectorMay 15Sale60.93178,73910,889,767853,447May 17 06:38 PM
SOKOLOFF JONATHAN DDirectorMay 14Sale60.50114,1696,907,2251,032,186May 16 06:43 PM
SOKOLOFF JONATHAN DDirectorMay 13Sale60.0540,0602,405,6031,146,355May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 10Sale60.30136,1828,211,7751,186,415May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 09Sale60.0653,7203,226,4231,322,597May 13 06:39 PM
SOKOLOFF JONATHAN DDirectorMay 07Sale57.779,078524,4371,376,317May 09 03:13 PM
Meyer Daniel HarrisDirectorMay 01Sale61.5575,0004,616,067229,443May 03 04:56 PM
GARUTTI RANDALL JChief Executive OfficerApr 25Sale61.1015,000916,44323,555Apr 29 05:10 PM
Meyer Daniel HarrisDirectorApr 23Sale60.258,932538,139304,443Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 22Sale60.111,00060,108313,375Apr 23 04:58 PM
Meyer Daniel HarrisDirectorApr 16Sale60.036,042362,722314,375Apr 17 05:44 PM
Meyer Daniel HarrisDirectorApr 15Sale59.8259,0263,530,670320,417Apr 17 05:44 PM
SOKOLOFF JONATHAN DDirectorApr 10Sale57.9689,4125,181,9821,049,242Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 09Sale58.2174,3764,329,1361,138,654Apr 10 09:00 PM
SOKOLOFF JONATHAN DDirectorApr 08Sale58.9286,2125,079,4531,213,030Apr 10 09:00 PM
GARUTTI RANDALL JChief Executive OfficerMar 25Sale53.7650,0002,687,90823,555Mar 26 05:26 PM
SOKOLOFF JONATHAN DDirectorMar 14Sale53.4464,1533,428,480963,089Mar 18 06:15 PM
SOKOLOFF JONATHAN DDirectorMar 13Sale53.13128,5006,827,2051,027,242Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 12Sale53.0356,6473,003,9901,155,742Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorMar 11Sale53.0070037,1001,212,389Mar 13 06:59 PM
SOKOLOFF JONATHAN DDirectorFeb 26Sale53.0652,3352,776,8951,213,089Feb 26 06:20 PM
GARUTTI RANDALL JChief Executive OfficerFeb 25Sale52.4325,0001,310,78318,041Feb 27 05:54 PM
SOKOLOFF JONATHAN DDirectorFeb 25Sale53.2376,9234,094,6111,265,424Feb 26 06:20 PM
SOKOLOFF JONATHAN DDirectorFeb 22Sale53.014,424234,5161,342,347Feb 26 06:20 PM
SOKOLOFF JONATHAN DDirectorFeb 21Sale53.1081,4094,322,8181,346,771Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 20Sale53.004,023213,2191,428,180Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 19Sale53.012,301121,9761,432,203Feb 21 07:12 PM
SOKOLOFF JONATHAN DDirectorFeb 15Sale53.0211,350601,7771,434,504Feb 15 07:27 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale53.0313,718727,4661,445,854Feb 15 07:27 PM
SOKOLOFF JONATHAN DDirectorFeb 13Sale53.003,517186,4011,459,572Feb 15 07:27 PM
GARUTTI RANDALL JChief Executive OfficerJan 25Sale48.0410,000480,38418,041Jan 29 05:13 PM
GARUTTI RANDALL JChief Executive OfficerDec 26Sale42.2325,0001,055,65418,041Dec 28 04:31 PM
SOKOLOFF JONATHAN DDirectorDec 03Sale52.1964,0723,343,7691,463,089Dec 06 06:22 PM
Flug JeffreyDirectorNov 30Sale54.2717,054925,5620Nov 30 05:39 PM
Flug JeffreyDirectorNov 29Sale52.9220,0001,058,34917,054Nov 30 05:39 PM
Flug JeffreyDirectorNov 28Sale52.3224,5201,282,81537,054Nov 28 06:18 PM
Flug JeffreyDirectorNov 27Sale51.2411,000563,60761,574Nov 28 06:18 PM
Select Equity Group, L.P.10% OwnerOct 24Sale51.2774,3733,813,21614,168Oct 26 07:33 PM
Select Equity Group, L.P.10% OwnerOct 23Sale53.2744,4252,366,50821,019Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 22Sale54.5612,979708,17725,109Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 19Sale55.6433,1341,843,72828,739Oct 22 04:10 PM
Select Equity Group, L.P.10% OwnerOct 18Sale58.2233,1861,932,02331,785Oct 22 04:10 PM
Select Equity Group, L.P.10% OwnerOct 10Sale58.7042,6002,500,61132,401Oct 12 10:38 AM
Meyer Daniel HarrisDirectorOct 01Sale62.0810,000620,815379,443Oct 03 05:19 PM
Select Equity Group, L.P.10% OwnerOct 01Sale62.146,222386,646175,861Oct 03 10:20 AM
Meyer Daniel HarrisDirectorSep 25Sale60.2410,000602,438389,443Sep 27 05:25 PM
Select Equity Group, L.P.10% OwnerSep 19Sale57.7623,5521,360,42036,301Sep 21 02:46 PM
SOKOLOFF JONATHAN DDirectorSep 12Sale57.15500,00028,575,0001,527,161Sep 12 09:04 PM
SOKOLOFF JONATHAN DDirectorSep 10Sale58.6060,0003,516,0002,027,161Sep 12 09:04 PM
Flug JeffreyDirectorSep 10Sale58.557,059413,3300Sep 11 06:17 PM
SOKOLOFF JONATHAN DDirectorSep 07Sale58.4840,0002,339,2082,087,161Sep 10 01:41 PM
Flug JeffreyDirectorSep 07Sale58.3617,9411,047,0327,059Sep 11 06:17 PM
SOKOLOFF JONATHAN DDirectorSep 06Sale58.4150,0002,920,7052,127,161Sep 06 08:32 PM
Green Equity Investors VI, L.PDirectorSep 06Sale58.4150,0002,920,70562,238Sep 06 08:30 PM
Green Equity Investors VI, L.PDirectorSep 04Sale59.60200,00011,919,79764,425Sep 06 08:30 PM
SOKOLOFF JONATHAN DDirectorSep 04Sale59.60200,00011,919,7972,177,161Sep 06 08:32 PM
Flug JeffreyDirectorAug 31Sale59.5725,0001,489,31825,000Sep 04 09:20 PM
Flug JeffreyDirectorAug 30Sale58.9225,0001,472,99350,000Sep 04 09:20 PM
Flug JeffreyDirectorAug 29Sale58.4625,0001,461,54575,000Aug 29 06:37 PM
Select Equity Group, L.P.10% OwnerAug 28Sale58.2569,5374,050,82238,446Aug 30 10:56 AM
Meyer Daniel HarrisDirectorAug 01Sale61.8175,0004,636,098399,443Aug 03 04:08 PM
Select Equity Group, L.P.10% OwnerAug 01Sale61.303,550217,61744,777Aug 03 03:21 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale64.8330,0001,945,00118,041Jul 27 04:50 PM
Select Equity Group, L.P.10% OwnerJul 20Sale69.274,324299,53145,512Jul 23 12:41 PM