Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. monthly Stock Chart
SHAK [NYSE]
Shake Shack Inc.
Index- P/E115.87 EPS (ttm)0.52 Insider Own0.40% Shs Outstand34.44M Perf Week7.63%
Market Cap2.43B Forward P/E206.89 EPS next Y0.29 Insider Trans-88.03% Shs Float31.64M Perf Month17.56%
Income16.30M PEG- EPS next Q-0.33 Inst Own89.90% Short Float26.17% Perf Quarter14.43%
Sales605.10M P/S4.02 EPS this Y18.20% Inst Trans9.91% Short Ratio3.78 Perf Half Y-0.48%
Book/sh8.72 P/B6.86 EPS next Y176.30% ROA1.70% Target Price51.54 Perf Year-3.25%
Cash/sh2.56 P/C23.32 EPS next 5Y- ROE5.70% 52W Range30.01 - 105.84 Perf YTD0.37%
Dividend- P/FCF- EPS past 5Y59.40% ROI7.30% 52W High-43.51% Beta1.74
Dividend %- Quick Ratio1.10 Sales past 5Y38.10% Gross Margin24.60% 52W Low99.23% ATR3.23
Employees7603 Current Ratio1.10 Sales Q/Q8.00% Oper. Margin3.30% RSI (14)68.43 Volatility5.55% 5.26%
OptionableYes Debt/Eq0.19 EPS Q/Q-133.30% Profit Margin2.70% Rel Volume0.76 Prev Close58.85
ShortableYes LT Debt/Eq0.18 EarningsMay 04 AMC Payout0.00% Avg Volume2.19M Price59.79
Recom2.90 SMA2013.01% SMA5024.50% SMA200-10.53% Volume1,672,453 Change1.60%
Apr-21-20Initiated BTIG Research Neutral
Apr-03-20Downgrade Credit Suisse Outperform → Neutral $76 → $40
Mar-20-20Downgrade Goldman Buy → Neutral $100 → $40
Feb-21-20Downgrade SunTrust Buy → Hold $82 → $79
Jan-09-20Initiated Raymond James Underperform
Dec-17-19Initiated Northcoast Neutral
Nov-19-19Initiated Robert W. Baird Neutral
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
May-28-20 04:05PM  
May-26-20 02:27PM  
May-23-20 03:43AM  
May-22-20 11:18AM  
May-21-20 02:35PM  
May-20-20 08:28PM  
03:26PM  
08:00AM  
06:11AM  
May-19-20 04:58PM  
04:42PM  
May-17-20 04:00PM  
May-14-20 03:16PM  
09:51AM  
May-13-20 07:42PM  
12:19PM  
May-08-20 09:31AM  
09:20AM  
08:15AM  
May-07-20 12:14PM  
May-06-20 10:39AM  
May-05-20 08:05PM  
02:19PM  
10:13AM  
09:42AM  
01:02AM  
May-04-20 06:11PM  
04:56PM  
04:23PM  
04:05PM  
11:01AM  
May-03-20 01:43PM  
May-02-20 10:50AM  
May-01-20 01:05PM  
01:02PM  
12:33PM  
07:55AM  
07:15AM  
Apr-30-20 05:00PM  
08:50AM  
08:30AM  
Apr-29-20 04:55PM  
07:08AM  
Apr-28-20 02:23PM  
02:06PM  
10:21AM  
08:00AM  
06:43AM  
Apr-27-20 12:32PM  
Apr-26-20 04:30PM  
Apr-25-20 03:57PM  
11:28AM  
Apr-24-20 02:07PM  
08:51AM  
08:27AM  
Apr-23-20 06:46PM  
05:05PM  
07:36AM  
Apr-22-20 06:35PM  
04:19PM  
04:05PM  
01:49PM  
12:14PM  
09:32AM  
07:00AM  
Apr-21-20 07:24PM  
06:30PM  
04:03PM  
03:50PM  
07:57AM  
Apr-20-20 05:25PM  
04:51PM  
04:51PM  
04:46PM  
04:31PM  
04:23PM  
04:15PM  
04:03PM  
03:32PM  
02:26PM  
02:25PM  
01:09PM  
12:15PM  
11:32AM  
11:16AM  
10:33AM  
10:00AM  
09:03AM  
07:33AM  
07:08AM  
07:00AM  
06:57AM  
05:57AM  
04:30AM  
03:28AM  
03:21AM  
Apr-19-20 08:15PM  
Apr-18-20 06:00AM  
Apr-17-20 07:51PM  
12:38PM  
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorJun 01Sale55.1625,0001,379,1101,299,732Jun 03 04:51 PM
VIVIAN ROBERT TDirectorMay 18Sale52.2525,0001,306,25010,312May 20 06:34 PM
Meyer Daniel HarrisDirectorMay 08Sale55.1525,0001,378,7301,324,732May 12 04:39 PM
Meyer Daniel HarrisDirectorApr 29Sale55.2325,0001,380,7481,349,732May 01 06:54 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale73.38149,99511,006,5060Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorFeb 13Sale74.07179,40013,288,596149,995Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorJan 14Sale62.11446,44227,726,914329,395Jan 15 08:12 PM
SOKOLOFF JONATHAN DDirectorJan 13Sale60.28337,85720,365,122775,837Jan 15 08:12 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Option Exercise21.0030,000630,00060,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Sale82.5430,0002,476,24930,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Option Exercise21.0060,0001,260,00090,702Oct 03 04:34 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Sale93.6960,0005,621,32830,702Oct 03 04:34 PM
Lyons JennaDirectorSep 11Option Exercise28.985,125148,5395,120Sep 12 04:04 PM
Lyons JennaDirectorSep 11Sale98.925,125506,9772,116Sep 12 04:04 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Option Exercise21.0060,0001,260,00090,702Sep 11 04:42 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Sale103.0060,0006,179,86230,702Sep 11 04:42 PM
VIVIAN ROBERT TDirectorAug 28Sale99.1325,0002,478,25010,181Aug 29 04:59 PM
Flug JeffreyDirectorAug 13Sale90.5821919,8360Aug 14 05:12 PM
Flug JeffreyDirectorAug 12Sale90.318,794794,203219Aug 14 05:12 PM
Flug JeffreyDirectorAug 09Sale89.1619,9871,782,0759,013Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Option Exercise21.005,000105,00016,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 08Sale88.6520,0001,772,96729,000Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Sale86.005,000430,00011,692Aug 08 08:45 PM
Koff ZachChief Operating OfficerAug 07Option Exercise21.0015,000315,00026,692Aug 08 08:45 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Option Exercise38.912,00077,82061,340Aug 08 05:19 PM
Comonte TaraCHIEF FINANCIAL OFFICERAug 07Sale84.649,500804,10551,840Aug 08 05:19 PM
Koff ZachChief Operating OfficerAug 07Sale88.0015,0001,320,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 07Sale87.391,00087,39049,000Aug 09 06:53 PM
Meyer Daniel HarrisDirectorAug 01Sale75.5025,0001,887,5614,443Aug 02 05:34 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale74.2450,0003,712,17723,555Jul 29 08:56 PM
SOKOLOFF JONATHAN DDirectorJul 18Sale73.9525,6971,900,293518,583Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 17Sale73.5975,0965,526,211544,280Jul 18 09:13 PM
SOKOLOFF JONATHAN DDirectorJul 16Sale73.8155,9804,131,793619,376Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 15Sale75.2452,8003,972,600675,356Jul 16 08:16 PM
SOKOLOFF JONATHAN DDirectorJul 12Sale75.12104,1477,823,846728,156Jul 16 08:16 PM
Meyer Daniel HarrisDirectorJul 03Sale70.2715,3161,076,25829,443Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 02Sale70.006,054423,80044,759Jul 03 04:55 PM
Meyer Daniel HarrisDirectorJul 01Sale69.3278,6305,450,97550,813Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 28Sale70.354,435312,008129,443Jul 01 08:21 PM
Meyer Daniel HarrisDirectorJun 27Sale70.0720,5651,440,957133,878Jul 01 08:21 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.0325,0001,675,73573,555Jun 28 04:06 PM
Koff ZachChief Operating OfficerJun 10Option Exercise21.005,000105,00012,880Jun 17 05:06 PM
Koff ZachChief Operating OfficerJun 10Sale64.505,000322,5007,880Jun 17 05:06 PM