Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. monthly Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E101.46 EPS (ttm)7.08 Insider Own0.20% Shs Outstand27.44M Perf Week4.47%
Market Cap19.70B Forward P/E42.80 EPS next Y16.78 Insider Trans-60.77% Shs Float27.27M Perf Month2.57%
Income198.40M PEG3.40 EPS next Q3.74 Inst Own97.90% Short Float6.96% Perf Quarter19.77%
Sales5.02B P/S3.92 EPS this Y-1.40% Inst Trans0.23% Short Ratio3.26 Perf Half Y49.80%
Book/sh53.57 P/B13.40 EPS next Y28.57% ROA7.30% Target Price683.00 Perf Year63.71%
Cash/sh26.79 P/C26.80 EPS next 5Y29.80% ROE14.30% 52W Range383.20 - 727.00 Perf YTD66.28%
Dividend- P/FCF63.78 EPS past 5Y-10.30% ROI11.10% 52W High-1.02% Beta0.60
Dividend %- Quick Ratio1.40 Sales past 5Y8.60% Gross Margin26.10% 52W Low87.79% ATR15.41
Employees73000 Current Ratio1.40 Sales Q/Q13.90% Oper. Margin5.50% RSI (14)61.11 Volatility2.11% 2.39%
OptionableYes Debt/Eq0.00 EPS Q/Q46.40% Profit Margin4.10% Rel Volume0.70 Prev Close718.00
ShortableYes LT Debt/Eq0.00 EarningsApr 24 AMC Payout0.00% Avg Volume581.55K Price719.61
Recom2.70 SMA202.64% SMA504.01% SMA20032.67% Volume181,705 Change0.22%
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Mar-22-19Upgrade Wedbush Underperform → Neutral $500 → $640
Mar-21-19Reiterated Argus Buy $670 → $770
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
May-21-19 09:25AM  Chipotle (CMG) Hits Fresh High: Is There Still Room to Run? Zacks
07:44AM  Brinker's Shares Decline Nearly 5% in 1 Year: Can it Rebound? Zacks
May-20-19 06:02PM  Chartmaster says these stocks could plunge after sprinting to new highs CNBC Videos
04:17PM  Chipotle Tests Buy Point On Strong No-Gimmick Growth Investor's Business Daily
04:06PM  5 Must-See Stock Trades for Tuesday: TMUS, CMG, T, AVGO InvestorPlace
11:18AM  Wall Street Is Underestimating Chipotle Stock, Analyst Says
10:44AM  Chipotle Mexican Grill Tries To Breakout Investor's Business Daily Video
08:07AM  Papa John's Shares Decline 5% in 1 Year: Will It Rebound? Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-18-19 07:00AM  Al Gore Keeps Beating the Stock Market. Heres What Hes Buying and Selling.
May-17-19 07:22PM  Bill Ackman Comments on Chipotle Mexican Grill
07:17PM  Bill Ackman's Pershing Square 1st Quarter Letter to Shareholders
04:16PM  Chipotle, Starbucks, Restaurant Brands Among Pershing Square's Top Q1 Performers Benzinga
01:44PM  Tomato farmers are seeing a hit from the US-Mexico trade war CNBC Videos
01:04PM  Bill Ackman's comeback is on fire with the hedge fund manager up nearly 40% this year CNBC
10:56AM  Is Domino's (DPZ) Poised to Ride on the Growth Trajectory? Zacks
May-16-19 01:42PM  Chipotle Stock Is on a Tear in 2019. But Investors Still Worry About Food Safety.
09:28AM  Jack in the Box (JACK) Q2 Earnings Top, Revenues Lag Estimates Zacks
08:15AM  3 Reasons Why Investors May Find Yum China Appetizing Now Zacks
02:57AM  Here Are Billionaire Bill Ackmans First Quarter Buys and Sells Insider Monkey
May-15-19 06:25PM  Starbucks Runs Ahead of Peers & S&P 500: Surges 21% YTD Zacks
03:25PM  The World's 10 Biggest Restaurant Companies Investopedia
03:33AM  Chipotle Mexican Grill, Inc. (CMG): Choice Equities Capital Management Says New Management is Doing a Good Job Insider Monkey
May-14-19 01:56PM  Why Chipotle Has Further Upside
May-13-19 07:32PM  Chipotle Management Talks Digital Sales, Marketing, and Second Make Lines Motley Fool
May-11-19 12:00PM  Customers loved these 'secret' menu itemsso restaurants took the hint CNBC
May-09-19 08:54AM  Wendy's (WEN) Earnings and Revenues Surpass Estimates in Q1 Zacks
May-08-19 11:28AM  Wingstop (WING) Earnings & Revenues Surpass Estimates in Q1 Zacks
09:17AM  Papa John's (PZZA) Q1 Earnings & Revenues Surpass Estimates Zacks
May-07-19 10:15AM  Can System Optimization Efforts Aid Wendy's (WEN) Q1 Earnings? Zacks
08:01AM  The Zacks Analyst Blog Highlights: Abercrombie & Fitch, Boot Barn, Ethan Allen Interiors, Chipotle Mexican Grill and Kohl's Zacks
May-06-19 04:22PM  IBD Stock Of The Day Chipotle Sets Up Buying Opportunities On This Powerful Move Investor's Business Daily
04:15PM  2 Stocks With Impressive Momentum in 2019 Motley Fool
08:00AM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
08:00AM  Chipotle Celebrates Educators With Teacher Appreciation Day BOGO On May 7 PR Newswire
07:31AM  5 Retail Stocks to Buy on Millennial Spending Wave Zacks
May-03-19 02:35PM  How to save big on Cinco de Mayo Yahoo Finance Video
09:31AM  Apps Take Center Stage in Chipotles Food Fight Bloomberg
09:30AM  Is Chipotle Mexican Grill (CMG) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:00AM  Chipotle Celebrates Cinco de Mayo With Free Delivery And A TikTok Hashtag Challenge PR Newswire
06:27AM  Dunkin' Brands (DNKN) Q1 Earnings & Revenues Beat Estimates Zacks
May-02-19 03:32PM  If Burger King is testing meatless burgers, everyone should: Research analyst CNBC Videos
10:17AM  5 Stocks That Failed to Impress Investors This Earnings Season InvestorPlace
10:05AM  Cheesecake Factory (CAKE) Q1 Earnings Top, Sales Lag Estimates Zacks
May-01-19 09:22AM  Yum! Brands (YUM) Q1 Earnings & Revenues Beat Estimates Zacks
08:04AM  American Consumer Confidence Snaps Back: 5 Winners Zacks
08:00AM  Brinker's (EAT) Earnings & Revenues Surpass Estimates in Q3 Zacks
07:05AM  Yum Brands reports strong sales led by KFC Yahoo Finance
Apr-30-19 03:49PM  McDonald's Accelerates Same-Store Sales Growth in 1st Quarter
11:47AM  Restaurant Brands (QSR) Q1 Earnings Miss Estimates, Up Y/Y Zacks
11:36AM  McDonald's (MCD) Q1 Earnings & Revenues Surpass Estimates Zacks
10:00AM  DoorDash And Chipotle Celebrate One-Year Anniversary Of Partnership PR Newswire
09:00AM  Chipotle Rewards Execs With More Company Stock for Hitting Digital Goals Skift Table
08:02AM  McDonald's sales beat expectations Yahoo Finance
07:00AM  Chipotle Issues New Sustainability Report And Shares Progress On Waste Diversion Goal Of 50% By 2020 PR Newswire
04:51AM  Buyback Stocks Badly Lag S&P 500 Amid Mounting Criticism Investopedia
Apr-29-19 12:39PM  The Dhandho Investor: Distressed Businesses and Businesses With Moats
10:17AM  Goldman Sachs has a portfolio of strong and safe stocks that's also beating the market CNBC
07:06AM  5 High-Flying Stocks to Gain Further on Q1 GDP Jump Zacks
06:10AM  Chipotle Stock Is Priced for Perfection, So It Could Dip Soon InvestorPlace
Apr-28-19 11:16AM  Chipotles digital sales double, loyalty program enrolls 3 million since March launch MarketWatch
Apr-26-19 05:00PM  Chipotle's Comeback Is Gaining Momentum Motley Fool
02:24PM  Chipotle Mexican Grill Ready to Play in the Big Esports League Motley Fool
10:23AM  BJ's Restaurants (BJRI) Q1 Earnings & Revenues Beat Estimates Zacks
10:17AM  Starbucks (SBUX) Up on Q2 Earnings Beat, Raised EPS View Zacks
07:59AM  It's All in the Delivery: Chipotle's Huge First Quarter Explained Motley Fool
Apr-25-19 10:46PM  Edited Transcript of CMG earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents
09:30PM  Cramer Remix: I think the stock market's biggest risk right now is the current IPO cycle CNBC
07:23PM  Cramer breaks down the 7 reasons why Chipotle is making a comeback CNBC
07:14PM  Cramer breaks down the 7 reasons why Chipotle is making a comeback CNBC Videos
07:12PM  7 reasons why Chipotle is making a comeback CNBC Videos
07:01PM  Jim Cramer: Chipotle Is More Than Just an Amazing Turnaround Story
05:09PM  Chipotle Stock Down on Criminal Investigation News: Here's What's Happening Motley Fool
04:19PM  Dow Falls on Thursday
04:05PM  Chipotle Reveals New Subpoena In Criminal Probe After Q1 Earnings Beat Investor's Business Daily
04:00PM  Chipotle Breaks Down on Earnings and E. Coli Subpoena Investopedia
03:16PM  The Street Reacts To Chipotle's Q1 Receipt Benzinga
03:08PM  Tesla's Q1 debacle, Chipotle sinks despite an earnings beat, Starbucks earnings on deck and the Jeopardy! champ's big run CNBC Videos
01:36PM  Chipotle Stock Falls Because Objects in the Rearview Mirror Are Closer Than They Appear
01:07PM  Chipotle News: Why CMG Stock Is Plunging Today InvestorPlace
12:45PM  Is A Chipotle Short Squeeze Ahead? Benzinga
12:35PM  Nasdaq Beating Dow Jones As Techs Rally; 3 Top Stocks Test Key Price Levels Investor's Business Daily
12:28PM  Latest subpoena sours Chipotle's quarterly beat Reuters
12:14PM  Chipotle CEO talks Q1 earnings, digital sales, new loyalty program CNBC Videos
11:39AM  Domino's (DPZ) Q1 Earnings Surpass Estimates, Shares Up Zacks
10:31AM  Chipotle's stock drops 6% after disclosing subpoena related to 2018 illness incident CNBC
09:50AM  Chipotle Beats Estimates as Digital Sales Double
09:46AM  Options Traders Expect Huge Moves in Chipotle (CMG) Stock Zacks
09:28AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Chipotle, PayPal and Visa Zacks
09:08AM  Chipotle beats on top and bottom lines in first quarter CNBC Videos
08:40AM  Chipotle (CMG) Stock Rises on Q1 Earnings & Revenue Beat Zacks
08:03AM  Chipotle receives subpoena related to Ohio illness incident Reuters
07:37AM  Dow Jones Futures, Nasdaq Futures Diverge: Facebook Leads 8 Big Earnings Movers Investor's Business Daily
07:00AM  Bear of the Day: Red Robin (RRGB) Zacks
Apr-24-19 10:20PM  Chipotle Mexican Grill Inc (CMG) Q1 2019 Earnings Call Transcript Motley Fool
07:25PM  Chipotle Just Doubled Its Digital Sales Skift Table
06:02PM  Chipotle margins should continue to improve, says analyst CNBC Videos
05:48PM  Q1 Earnings Deluge After the Bell: MSFT, FB, CMG & More Zacks
05:23PM  Stocks making the biggest moves after hours: Facebook, Microsoft, Tesla and more CNBC
04:34PM  Chipotle Earnings: CMG Stock Gains on Strong Q1 Profit, Sales InvestorPlace
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM