Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. monthly Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E82.04 EPS (ttm)10.72 Insider Own0.90% Shs Outstand27.63M Perf Week1.71%
Market Cap24.31B Forward P/E49.02 EPS next Y17.95 Insider Trans-37.59% Shs Float27.37M Perf Month5.43%
Income302.90M PEG2.34 EPS next Q2.69 Inst Own99.70% Short Float5.35% Perf Quarter5.87%
Sales5.37B P/S4.53 EPS this Y-1.40% Inst Trans0.07% Short Ratio3.51 Perf Half Y13.10%
Book/sh58.41 P/B15.06 EPS next Y29.03% ROA7.50% Target Price880.26 Perf Year68.76%
Cash/sh29.51 P/C29.81 EPS next 5Y35.13% ROE20.40% 52W Range518.66 - 887.60 Perf YTD5.10%
Dividend- P/FCF69.72 EPS past 5Y-10.30% ROI11.10% 52W High-0.87% Beta0.75
Dividend %- Quick Ratio1.50 Sales past 5Y8.60% Gross Margin26.70% 52W Low69.64% ATR12.32
Employees73000 Current Ratio1.50 Sales Q/Q14.60% Oper. Margin7.20% RSI (14)71.05 Volatility1.28% 1.37%
OptionableYes Debt/Eq0.00 EPS Q/Q154.70% Profit Margin5.80% Rel Volume0.58 Prev Close879.18
ShortableYes LT Debt/Eq0.00 EarningsFeb 05 AMC Payout0.00% Avg Volume417.34K Price879.84
Recom2.40 SMA202.85% SMA507.25% SMA20013.26% Volume240,088 Change0.08%
Jan-17-20Reiterated Cowen Outperform $970 → $975
Jan-09-20Upgrade Oppenheimer Underperform → Perform
Jan-07-20Reiterated Telsey Advisory Group Market Perform $800 → $900
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Nov-26-19Upgrade Cowen Market Perform → Outperform $800 → $970
Oct-23-19Reiterated Oppenheimer Underperform $625
Oct-23-19Reiterated Maxim Group Hold $825 → $875
Oct-23-19Reiterated BMO Capital Markets Underperform $640 → $650
Oct-18-19Upgrade BofA/Merrill Underperform → Neutral $590 → $850
Oct-15-19Reiterated Maxim Group Hold $670 → $825
Oct-09-19Upgrade Gordon Haskett Underperform → Hold
Sep-25-19Reiterated Jefferies Hold $700 → $820
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jan-22-20 05:45PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
Jan-21-20 06:27PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
05:40PM  Exclusive: Chipotle in talks for downtown location American City Business Journals
Jan-17-20 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
08:43AM  Wingstop (WING) Stock Down 4% on Preliminary Q4 Results Zacks
Jan-16-20 02:33PM  YouGov Brand: Chipotle Winning The Advertising War Benzinga
09:06AM  Shake Shack's Same-Store Sales to Gain on Menu Innovation Zacks
Jan-15-20 01:26PM  Torchys Tacos Lights Up Investor Crowd with Red-Hot Flavors and Forecasts IPO-Edge.com
Jan-14-20 02:54PM  McDonalds responds to MSG report: We are always listening to our customers Yahoo Finance
11:57AM  Australian Mexican food chain picks Naperville for first U.S. location American City Business Journals
09:49AM  Red Robin Issues FY20 Outlook Post Preliminary Q4 Results Zacks
09:03AM  Fastenal (FAST) Set to Report Q4 Earnings: What to Expect Zacks
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
Jan-10-20 08:25PM  The Dow Rises 189 Points for the Week, Despite Mideast Tensions Barrons.com
10:21AM  Yum China Stock Up 39% in a Year: Will the Bull Run Continue? Zacks
07:22AM  4 Restaurant Stocks for Appetizing Returns in 2020 Zacks
01:05AM  Back to New Highs as Investors Relax and Refocus Zacks
Jan-09-20 10:32AM  Chipotle upgraded after analysts see the sales-driving force of digital MarketWatch
Jan-08-20 05:50PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
08:57AM  Yum China Announces Partnership With Universal Beijing Resort Zacks
Jan-07-20 04:36PM  Bill Ackmans Fund Gained 58% Last Year. Why It Looks Like a Buy. Barrons.com
09:58AM  Boasting A 19% Return On Equity, Is Chipotle Mexican Grill, Inc. (NYSE:CMG) A Top Quality Stock? Simply Wall St.
09:08AM  YUM! Brands to Acquire Habit Burger Grill For $375 Million Zacks
07:58AM  Top Consumer Discretionary Stocks for January 2020 Investopedia
Jan-06-20 02:34PM  IBD 50 Stocks To Watch: Why This Hot Restaurant Stock Could Get Even Hotter Investor's Business Daily
12:10PM  Can Chipotle (CMG) Keep the Earnings Surprise Streak Alive? Zacks
11:30AM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:34AM  Red Robin's Strategic Efforts Bode Well: Should You Hold? Zacks
08:57AM  Here's Why You Should Hold on to Dunkin' Brands for Now Zacks
05:59AM  The troublesome Trump inside trading claim Financial Times
Jan-05-20 08:01AM  Hedge fund manager Bill Ackman delivers 58.1% return for investors in 2019 Yahoo Finance
Jan-04-20 10:27AM  Chipotle menu relaunch will help extend sales momentum into 2020 MarketWatch
09:49AM  Dominos Pizza and Papa Johns will get a bump from the election and the Olympics in 2020 MarketWatch
Jan-03-20 03:38PM  5 Top Stock Trades for Monday: CMG, TSLA, JD InvestorPlace
12:57PM  BTIG Overviews Restaurant Sector's Top 2020 Trends, Stock Picks Benzinga
10:50AM  Chipotle, Sprouts Farmers Market Embrace Whole30 Diet Benzinga
10:36AM  Company News For Jan 3, 2020 Zacks
10:26AM  Chipotle's (CMG) Lifestyle Bowls Expands Its Menu Nationwide Zacks
Jan-02-20 04:16PM  Dow storms out of the gate in 2020, closes up 330 points as stocks set new records MarketWatch
02:45PM  Chipotle launches healthy 'Lifestyle Bowls' Yahoo Finance Video
09:16AM  Cheesecake Factory Rides on Unit Expansion Amid High Costs Zacks
08:03AM  Chipotle Innovates Lifestyle Bowls By Adding Supergreens Salad Mix And Whole30® Compliant Chicken PR Newswire
Jan-01-20 11:19PM  Chipotle Stock Is Grilled to a Crisp InvestorPlace
05:24PM  Chipotle Stock Comes Down to One Simple Question for Investors to Answer InvestorPlace
Dec-31-19 01:32PM  Domino's sees a vulnerable Papa John'sbut here's how the pizza giant's fighting back Yahoo Finance
10:49AM  Economic Data Deluge Zacks
09:58AM  Auld Lang Syne to a Banner Stock Market Year Zacks
08:19AM  Which Restaurant Stocks Could be the Chipotle (CMG) of 2020? Zacks
Dec-30-19 03:08PM  Chipotle named Piper Jaffray's top restaurant pick Yahoo Finance Video
02:56PM  The 3 biggest food trends of 2019 Yahoo Finance
02:28PM  Will Chipotle Continue Huge Turnaround in 2020? InvestorPlace
02:25PM  Year in Review: Paid leave, minimum wage and restaurant shakeups American City Business Journals
12:47PM  Piper Jaffray Is Craving Chipotle In 2020 Benzinga
11:56AM  Chipotle Stock Could See a Boost From Salads and Bowls Barrons.com
10:10AM  Can Restaurant Brands (QSR) Sustain its Bull Run in 2020? Zacks
10:10AM  BJ's Restaurants Down 26% YTD: Can the Stock Revive in 2020? Zacks
09:46AM  4 Retail Stocks to Help Steer S&P 500 to New Highs in 2020 Zacks
09:39AM  Chipotle Still Has Room to Run, SunTrust Note Says TheStreet.com
Dec-27-19 06:37PM  Chipotle Mexican Grill (CMG) Stock Moves -0.22%: What You Should Know Zacks
02:51PM  Here's Why You Should Hold onto Cracker Barrel Stock Now Zacks
10:03AM  Brinker Down 4% YTD: Can Growth Efforts Revive the Stock? Zacks
Dec-26-19 10:35AM  9 Top-Performing Stocks of the S&P 500 ETF in 2019 Zacks
10:03AM  Trump's tax plan will hurt restaurants again in 2020: Dunkin' chair Yahoo Finance
Dec-25-19 02:58PM  Hedge Fund Consensus Stocks vs. Chipotle Mexican Grill, Inc. (CMG) In 2019 Insider Monkey
11:40AM  RUTH vs. CMG: Which Stock Should Value Investors Buy Now? Zacks
Dec-24-19 11:13AM  Papa John's (PZZA) Shares Up 61% YTD: More Room to Run? Zacks
10:34AM  Plant-based food revolution is here to stay: Dunkin chairman Yahoo Finance
Dec-23-19 11:06AM  Here's Why Darden (DRI) Stock is Down Despite Q2 Earnings Beat Zacks
Dec-21-19 08:00AM  Chipotle Leads These 5 Consumer Stocks In Or Near Buys As Confidence Rises Investor's Business Daily
Dec-19-19 09:49PM  Chipotle accused of violating U.S. labor law on union organizing Reuters
09:12PM  Chipotle accused of violating U.S. labor law on union organizing Reuters
05:14PM  Buy Chipotle (CMG) Stock for 2020 as It Ramps Up Digital Push? Zacks
04:34PM  Chipotle testing restaurant designs in Chicago American City Business Journals
10:08AM  Yum China's KFC Partners Sinopec & CNPC to Open Restaurants Zacks
09:24AM  Chipotle Testing New Digital-Friendly Restaurant Design TheStreet.com
08:58AM  Chipotle testing new restaurant designs at four locations MarketWatch
08:07AM  Weight Watchers still banks on Oprah amid competition from other diet plans and its own subscription programs MarketWatch
08:05AM  Chipotle Debuts New Restaurant Design To Support Its $1 Billion Digital Business PR Newswire
Dec-18-19 07:45PM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
05:45PM  Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know Zacks
01:37PM  3 Large-Cap Stocks Ready to Break Out InvestorPlace
11:30AM  Is Chipotle Mexican Grill (CMG) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:02AM  Chipotle Intercepts All Types Of Delivery Fees To Kick Off Its Free Delivery Bowl PR Newswire
Dec-17-19 09:20AM  Dine Brands' (DIN) IHOP Debuts in Peru, Expansion on Track Zacks
09:11AM  Starbucks to Boost Portfolio With Toffeenut Flavored Creamer Zacks
Dec-16-19 06:05AM  Bear of the Day: Red Robin Gourmet Burgers, Inc. (RRGB) Zacks
Dec-13-19 09:15AM  Dave & Buster's Strategic Efforts Bode Well, Costs Woes Linger Zacks
08:57AM  Factors Setting the Tone for Darden's (DRI) Q2 Earnings Zacks
Dec-12-19 06:55PM  2019 Stock Market Winners: Paycom, Chipotle, Shopify Shared This Common Trait Investor's Business Daily
05:45PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
10:34AM  Can Starbucks (SBUX) Replicate '19 Performance in 2020? Zacks
10:01AM  Dine Brands (DIN) Plans to Launch Fast Casual Concept in 2020 Zacks
08:00AM  Chipotle Mexican Grill To Announce Fourth Quarter And Full Year 2019 Results On February 4, 2020 PR Newswire
06:59AM  IHOP's latest plan to win the breakfast war Yahoo Finance
Dec-11-19 01:52PM  4 Free Fast-Food Offers For The Holidays Benzinga
09:43AM  Dave & Buster's (PLAY) Q3 Earnings & Revenues Top Estimates Zacks
Dec-10-19 03:53PM  Which Restaurant Stocks Is RBC Hungry For? Benzinga
Dec-09-19 04:58PM  Pizzeria Locale restarts growth with 1st new Colorado store since 2014 American City Business Journals
11:40AM  RUTH or CMG: Which Is the Better Value Stock Right Now? Zacks
10:12AM  Stock Market Recovers From Early Losses; Chevron Downgraded, While Chipotle Nears Buy Point Investor's Business Daily
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2019, it operated 2,546 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM