Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. monthly Stock Chart
SHAK [NYSE]
Shake Shack Inc.
Index- P/E- EPS (ttm)-0.67 Insider Own0.40% Shs Outstand38.25M Perf Week3.37%
Market Cap3.50B Forward P/E394.54 EPS next Y0.21 Insider Trans-79.17% Shs Float33.02M Perf Month14.96%
Income-24.80M PEG- EPS next Q-0.13 Inst Own99.20% Short Float18.93% Perf Quarter28.41%
Sales516.80M P/S6.77 EPS this Y18.20% Inst Trans-2.17% Short Ratio6.27 Perf Half Y47.02%
Book/sh10.92 P/B7.48 EPS next Y131.30% ROA-2.30% Target Price69.31 Perf Year32.75%
Cash/sh4.48 P/C18.24 EPS next 5Y-10.62% ROE-6.90% 52W Range30.01 - 86.99 Perf YTD37.10%
Dividend- P/FCF- EPS past 5Y59.40% ROI7.30% 52W High-6.11% Beta1.79
Dividend %- Quick Ratio1.90 Sales past 5Y38.10% Gross Margin41.40% 52W Low172.14% ATR3.66
Employees7603 Current Ratio2.00 Sales Q/Q-17.40% Oper. Margin-6.00% RSI (14)63.54 Volatility3.50% 4.83%
OptionableYes Debt/Eq0.01 EPS Q/Q-146.20% Profit Margin-4.80% Rel Volume0.43 Prev Close82.14
ShortableYes LT Debt/Eq0.01 EarningsOct 29 AMC Payout- Avg Volume997.74K Price81.67
Recom2.70 SMA209.38% SMA5014.85% SMA20041.98% Volume433,582 Change-0.57%
Nov-20-20Downgrade Wedbush Outperform → Neutral $77
Oct-23-20Initiated Oppenheimer Outperform $90
Oct-02-20Initiated Loop Capital Buy $78
Aug-20-20Upgrade Wedbush Neutral → Outperform
Apr-21-20Initiated BTIG Research Neutral
Apr-03-20Downgrade Credit Suisse Outperform → Neutral $76 → $40
Mar-20-20Downgrade Goldman Buy → Neutral $100 → $40
Feb-21-20Downgrade SunTrust Buy → Hold $82 → $79
Jan-09-20Initiated Raymond James Underperform
Dec-17-19Initiated Northcoast Neutral
Nov-19-19Initiated Robert W. Baird Neutral
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
Nov-25-20 08:15AM  
Nov-20-20 03:00PM  
11:14AM  
Nov-19-20 04:56PM  
07:40AM  
Nov-16-20 09:00AM  
Nov-13-20 09:04AM  
Nov-11-20 01:32PM  
Nov-09-20 02:27PM  
09:16AM  
Nov-06-20 08:15AM  
Nov-04-20 03:20PM  
Nov-03-20 12:57PM  
Nov-02-20 04:39PM  
12:28PM  
Oct-30-20 01:17PM  
12:26PM  
Oct-29-20 05:55PM  
05:12PM  
04:09PM  
03:15PM  
Oct-28-20 10:57AM  
10:08AM  
Oct-23-20 03:31PM  
11:54AM  
10:48AM  
10:02AM  
08:10AM  
Oct-22-20 01:21PM  
12:33PM  
Oct-14-20 12:56PM  
Oct-13-20 06:30AM  
Oct-09-20 06:44PM  
01:07PM  
Oct-08-20 04:05PM  
Oct-06-20 10:22PM  
Oct-02-20 09:58AM  
Sep-24-20 01:42PM  
Sep-16-20 03:25PM  
Sep-12-20 10:30AM  
Sep-10-20 03:37PM  
10:41AM  
Sep-06-20 10:34PM  
Sep-02-20 04:05PM  
01:42PM  
Aug-28-20 08:33AM  
Aug-27-20 06:41PM  
Aug-26-20 10:53AM  
Aug-20-20 03:33PM  
12:16PM  
Aug-19-20 12:24PM  
08:15AM  
Aug-13-20 11:57AM  
Aug-12-20 01:56PM  
11:42AM  
Aug-11-20 03:10PM  
Aug-10-20 03:38PM  
Aug-05-20 10:58AM  
Aug-04-20 04:15PM  
Aug-03-20 10:00AM  
Jul-31-20 02:25PM  
Jul-30-20 10:31PM  
04:06PM  
12:27PM  
11:29AM  
Jul-23-20 12:16PM  
Jul-20-20 01:12PM  
Jul-16-20 06:27PM  
01:38PM  
Jul-15-20 08:30AM  
Jul-14-20 08:00AM  
Jul-13-20 08:00AM  
Jul-10-20 09:38AM  
Jul-08-20 12:54PM  
09:47AM  
Jul-07-20 02:21PM  
01:26PM  
12:30PM  
11:17AM  
09:56AM  
09:13AM  
09:06AM  
09:03AM  
08:30AM  
06:37AM  
05:30AM  
Jul-06-20 07:23PM  
Jul-01-20 10:37AM  
Jun-30-20 08:54PM  
03:24PM  
09:05AM  
09:00AM  
Jun-29-20 10:01AM  
07:00AM  
Jun-25-20 04:57PM  
Jun-23-20 01:35PM  
Jun-19-20 02:16PM  
Jun-18-20 04:05PM  
Jun-17-20 04:43AM  
Jun-16-20 12:15PM  
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARUTTI RANDALL JChief Executive OfficerNov 18Option Exercise21.007,593159,45359,484Nov 18 05:24 PM
GARUTTI RANDALL JChief Executive OfficerNov 18Sale80.247,593609,27851,891Nov 18 05:24 PM
GARUTTI RANDALL JChief Executive OfficerNov 16Option Exercise21.0067,4071,415,547119,298Nov 18 05:24 PM
GARUTTI RANDALL JChief Executive OfficerNov 16Sale79.2767,4075,343,13551,891Nov 18 05:24 PM
GARUTTI RANDALL JChief Executive OfficerNov 09Option Exercise21.0041,404869,48493,295Nov 12 04:06 PM
Meyer Daniel HarrisDirectorNov 09Sale83.2825,0002,081,963910,817Nov 12 04:09 PM
GARUTTI RANDALL JChief Executive OfficerNov 09Sale84.0641,4043,480,27151,891Nov 12 04:06 PM
Meyer Daniel HarrisDirectorNov 04Sale70.1325,0001,753,128935,617Nov 06 04:28 PM
Meyer Daniel HarrisDirectorNov 02Sale65.1475,0004,885,185960,617Nov 04 06:50 PM
Flug JeffreyDirectorOct 27Sale71.0850,0003,554,0180Oct 28 05:58 PM
GARUTTI RANDALL JChief Executive OfficerOct 23Option Exercise21.0013,596285,51665,487Oct 27 07:20 PM
Meyer Daniel HarrisDirectorOct 23Sale75.0614,1151,059,4081,035,617Oct 27 07:29 PM
GARUTTI RANDALL JChief Executive OfficerOct 23Sale75.0413,5961,020,17651,891Oct 27 07:20 PM
GARUTTI RANDALL JChief Executive OfficerOct 15Option Exercise21.0045,000945,00096,891Oct 19 06:15 PM
GARUTTI RANDALL JChief Executive OfficerOct 15Sale70.2745,0003,162,19751,891Oct 19 06:15 PM
Meyer Daniel HarrisDirectorOct 08Sale70.2725,0001,756,7001,049,732Oct 13 06:48 PM
Meyer Daniel HarrisDirectorOct 02Sale65.215,026327,7291,074,732Oct 05 06:12 PM
Meyer Daniel HarrisDirectorOct 01Sale64.8169,9744,534,7581,079,758Oct 05 06:12 PM
Comonte TaraPRESIDENT & CFOSep 10Sale70.022,985209,00854,046Sep 14 07:17 PM
Meyer Daniel HarrisDirectorSep 10Sale70.6325,0001,765,6421,149,732Sep 14 07:16 PM
Comonte TaraPRESIDENT & CFOSep 08Option Exercise42.463,861163,94165,988Sep 10 05:53 PM
Comonte TaraPRESIDENT & CFOSep 08Sale66.148,957592,45857,031Sep 10 05:53 PM
Meyer Daniel HarrisDirectorSep 01Sale68.1750,0003,408,2551,174,732Sep 03 07:17 PM
Meyer Daniel HarrisDirectorAug 27Sale65.1625,0001,628,9381,224,732Aug 31 06:26 PM
Meyer Daniel HarrisDirectorAug 14Sale55.061,66691,7261,249,732Aug 18 05:01 PM
Meyer Daniel HarrisDirectorAug 11Sale55.0323,3341,284,0611,251,398Aug 13 04:30 PM
Meyer Daniel HarrisDirectorJul 29Sale55.0925,0001,377,2001,274,732Jul 31 04:19 PM
Meyer Daniel HarrisDirectorJun 01Sale55.1625,0001,379,1101,299,732Jun 03 04:51 PM
VIVIAN ROBERT TDirectorMay 18Sale52.2525,0001,306,25010,312May 20 06:34 PM
Meyer Daniel HarrisDirectorMay 08Sale55.1525,0001,378,7301,324,732May 12 04:39 PM
Meyer Daniel HarrisDirectorApr 29Sale55.2325,0001,380,7481,349,732May 01 06:54 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale73.38149,99511,006,5060Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorFeb 13Sale74.07179,40013,288,596149,995Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorJan 14Sale62.11446,44227,726,914329,395Jan 15 08:12 PM
SOKOLOFF JONATHAN DDirectorJan 13Sale60.28337,85720,365,122775,837Jan 15 08:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.