Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. monthly Stock Chart
SHAK [NYSE]
Shake Shack Inc.
Index- P/E- EPS (ttm)-0.21 Insider Own0.40% Shs Outstand34.44M Perf Week-9.05%
Market Cap2.36B Forward P/E274.43 EPS next Y0.18 Insider Trans-70.75% Shs Float32.52M Perf Month2.39%
Income-8.90M PEG- EPS next Q-0.12 Inst Own91.00% Short Float26.52% Perf Quarter-0.77%
Sales544.20M P/S4.33 EPS this Y18.20% Inst Trans1.19% Short Ratio5.91 Perf Half Y-31.51%
Book/sh8.72 P/B5.76 EPS next Y152.10% ROA2.00% Target Price51.00 Perf Year-41.08%
Cash/sh2.22 P/C22.63 EPS next 5Y- ROE6.90% 52W Range30.01 - 105.84 Perf YTD-15.70%
Dividend- P/FCF- EPS past 5Y59.40% ROI7.30% 52W High-52.55% Beta1.71
Dividend %- Quick Ratio1.10 Sales past 5Y38.10% Gross Margin20.50% 52W Low67.34% ATR2.74
Employees7603 Current Ratio1.10 Sales Q/Q8.00% Oper. Margin4.70% RSI (14)45.79 Volatility6.96% 4.79%
OptionableYes Debt/Eq0.19 EPS Q/Q-133.30% Profit Margin3.60% Rel Volume0.80 Prev Close48.91
ShortableYes LT Debt/Eq0.18 EarningsJul 30 AMC Payout0.00% Avg Volume1.46M Price50.22
Recom2.90 SMA20-0.72% SMA50-5.28% SMA200-12.14% Volume1,171,998 Change2.68%
Apr-21-20Initiated BTIG Research Neutral
Apr-03-20Downgrade Credit Suisse Outperform → Neutral $76 → $40
Mar-20-20Downgrade Goldman Buy → Neutral $100 → $40
Feb-21-20Downgrade SunTrust Buy → Hold $82 → $79
Jan-09-20Initiated Raymond James Underperform
Dec-17-19Initiated Northcoast Neutral
Nov-19-19Initiated Robert W. Baird Neutral
Sep-30-19Initiated Deutsche Bank Hold $90
Sep-05-19Reiterated Piper Jaffray Overweight $105 → $109
Aug-13-19Initiated MKM Partners Neutral
Jul-29-19Initiated Goldman Buy $95
Jun-25-19Initiated Credit Suisse Outperform $77
Apr-17-19Downgrade Longbow Buy → Neutral
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Aug-05-20 10:58AM  
Aug-04-20 04:15PM  
Aug-03-20 10:00AM  
Jul-31-20 02:25PM  
Jul-30-20 10:31PM  
04:06PM  
12:27PM  
11:29AM  
Jul-23-20 12:16PM  
Jul-20-20 01:12PM  
Jul-16-20 06:27PM  
01:38PM  
Jul-15-20 08:30AM  
Jul-14-20 08:00AM  
Jul-13-20 08:00AM  
Jul-10-20 09:38AM  
Jul-08-20 12:54PM  
09:47AM  
Jul-07-20 02:21PM  
01:26PM  
12:30PM  
11:17AM  
09:56AM  
09:13AM  
09:06AM  
09:03AM  
08:30AM  
06:37AM  
05:30AM  
Jul-06-20 07:23PM  
Jul-01-20 10:37AM  
Jun-30-20 08:54PM  
03:24PM  
09:05AM  
09:00AM  
Jun-29-20 10:01AM  
07:00AM  
Jun-25-20 04:57PM  
Jun-23-20 01:35PM  
Jun-19-20 02:16PM  
Jun-18-20 04:05PM  
Jun-17-20 04:43AM  
Jun-16-20 12:15PM  
11:41AM  
09:22AM  
Jun-15-20 09:27AM  
Jun-12-20 05:10PM  
12:26PM  
Jun-10-20 01:28PM  
Jun-08-20 09:00AM  
May-28-20 04:05PM  
May-26-20 02:27PM  
May-23-20 03:43AM  
May-22-20 11:18AM  
May-21-20 02:35PM  
May-20-20 08:28PM  
03:26PM  
08:00AM  
06:11AM  
May-19-20 04:58PM  
04:42PM  
May-17-20 04:00PM  
May-14-20 03:16PM  
09:51AM  
May-13-20 07:42PM  
12:19PM  
May-08-20 09:31AM  
09:20AM  
08:15AM  
May-07-20 12:14PM  
May-06-20 10:39AM  
May-05-20 08:05PM  
02:19PM  
10:13AM  
09:42AM  
01:02AM  
May-04-20 06:11PM  
04:56PM  
04:23PM  
04:05PM  
11:01AM  
May-03-20 01:43PM  
May-02-20 10:50AM  
May-01-20 01:05PM  
01:02PM  
12:33PM  
07:55AM  
07:15AM  
Apr-30-20 05:00PM  
08:50AM  
08:30AM  
Apr-29-20 04:55PM  
07:08AM  
Apr-28-20 02:23PM  
02:06PM  
10:21AM  
08:00AM  
06:43AM  
Apr-27-20 12:32PM  
Apr-26-20 04:30PM  
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 26, 2018, it operated 208 Shacks, including 124 domestic company-operated Shacks, 12 domestic licensed Shacks, and 72 international licensed Shacks. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Daniel HarrisDirectorJul 29Sale55.0925,0001,377,2001,274,732Jul 31 04:19 PM
Meyer Daniel HarrisDirectorJun 01Sale55.1625,0001,379,1101,299,732Jun 03 04:51 PM
VIVIAN ROBERT TDirectorMay 18Sale52.2525,0001,306,25010,312May 20 06:34 PM
Meyer Daniel HarrisDirectorMay 08Sale55.1525,0001,378,7301,324,732May 12 04:39 PM
Meyer Daniel HarrisDirectorApr 29Sale55.2325,0001,380,7481,349,732May 01 06:54 PM
SOKOLOFF JONATHAN DDirectorFeb 14Sale73.38149,99511,006,5060Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorFeb 13Sale74.07179,40013,288,596149,995Feb 19 09:54 AM
SOKOLOFF JONATHAN DDirectorJan 14Sale62.11446,44227,726,914329,395Jan 15 08:12 PM
SOKOLOFF JONATHAN DDirectorJan 13Sale60.28337,85720,365,122775,837Jan 15 08:12 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Option Exercise21.0030,000630,00060,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerNov 01Sale82.5430,0002,476,24930,702Nov 05 05:02 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Option Exercise21.0060,0001,260,00090,702Oct 03 04:34 PM
GARUTTI RANDALL JChief Executive OfficerOct 01Sale93.6960,0005,621,32830,702Oct 03 04:34 PM
Lyons JennaDirectorSep 11Option Exercise28.985,125148,5395,120Sep 12 04:04 PM
Lyons JennaDirectorSep 11Sale98.925,125506,9772,116Sep 12 04:04 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Option Exercise21.0060,0001,260,00090,702Sep 11 04:42 PM
GARUTTI RANDALL JChief Executive OfficerSep 09Sale103.0060,0006,179,86230,702Sep 11 04:42 PM
VIVIAN ROBERT TDirectorAug 28Sale99.1325,0002,478,25010,181Aug 29 04:59 PM
Flug JeffreyDirectorAug 13Sale90.5821919,8360Aug 14 05:12 PM
Flug JeffreyDirectorAug 12Sale90.318,794794,203219Aug 14 05:12 PM
Flug JeffreyDirectorAug 09Sale89.1619,9871,782,0759,013Aug 09 06:53 PM
Koff ZachChief Operating OfficerAug 08Option Exercise21.005,000105,00016,692Aug 08 08:45 PM
Koff ZachChief Operating OfficerAug 08Sale86.005,000430,00011,692Aug 08 08:45 PM
Flug JeffreyDirectorAug 08Sale88.6520,0001,772,96729,000Aug 09 06:53 PM