Your browser is no longer supported. Please, upgrade your browser.
Settings
SHOP Shopify Inc. daily Stock Chart
SHOP [NYSE]
Shopify Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own0.40% Shs Outstand118.74M Perf Week7.49%
Market Cap117.72B Forward P/E449.67 EPS next Y2.28 Insider Trans0.00% Shs Float108.96M Perf Month-1.57%
Income-67.40M PEG- EPS next Q0.49 Inst Own67.60% Short Float1.45% Perf Quarter8.06%
Sales2.08B P/S56.59 EPS this Y-80.80% Inst Trans-0.33% Short Ratio0.67 Perf Half Y146.01%
Book/sh38.98 P/B26.31 EPS next Y-7.01% ROA-1.80% Target Price1099.72 Perf Year229.11%
Cash/sh34.86 P/C29.42 EPS next 5Y- ROE-2.00% 52W Range282.08 - 1146.91 Perf YTD157.99%
Dividend- P/FCF2276.97 EPS past 5Y-29.80% ROI-5.60% 52W High-10.57% Beta1.52
Dividend %- Quick Ratio13.70 Sales past 5Y71.90% Gross Margin53.50% 52W Low263.62% ATR51.28
Employees5000 Current Ratio13.70 Sales Q/Q97.30% Oper. Margin-6.70% RSI (14)57.39 Volatility4.90% 5.52%
OptionableYes Debt/Eq0.00 EPS Q/Q214.50% Profit Margin-3.20% Rel Volume1.32 Prev Close966.50
ShortableYes LT Debt/Eq0.00 EarningsJul 29 BMO Payout- Avg Volume2.36M Price1025.70
Recom2.50 SMA207.21% SMA503.22% SMA20048.25% Volume3,113,527 Change6.13%
Aug-26-20Initiated Atlantic Equities Overweight $1150
Jul-30-20Reiterated Rosenblatt Buy $860 → $1400
Jul-28-20Upgrade Goldman Neutral → Buy $1127
Jul-16-20Initiated Citigroup Neutral $998
Jul-01-20Initiated Argus Buy $1050
Jun-29-20Reiterated Goldman Neutral $786 → $1127
Jun-18-20Reiterated RBC Capital Mkts Outperform $825 → $1000
Jun-15-20Upgrade Piper Sandler Neutral → Overweight $773 → $843
May-21-20Reiterated Canaccord Genuity Hold $650 → $700
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $500 → $700
May-07-20Downgrade DA Davidson Buy → Neutral
Apr-30-20Downgrade Canaccord Genuity Buy → Hold
Apr-07-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Reiterated Canaccord Genuity Buy $385 → $600
Feb-13-20Downgrade Credit Suisse Outperform → Neutral $450 → $575
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Sep-29-20 02:29PM  
07:10AM  
Sep-28-20 05:59PM  
Sep-27-20 10:28AM  
08:07AM  
Sep-25-20 05:40PM  
05:39PM  
07:15AM  
Sep-24-20 05:45PM  
11:46AM  
07:45AM  
Sep-23-20 06:42PM  
06:09PM  
05:59PM  
04:19PM  
09:38AM  
09:07AM  
03:27AM  
Sep-22-20 07:42PM  
05:22PM  
11:20AM  
09:36AM  
Sep-21-20 03:49PM  
02:43PM  
10:16AM  
05:51AM  
Sep-20-20 07:15AM  
Sep-18-20 02:20PM  
11:06AM  
08:30AM  
07:00AM  
Sep-17-20 05:45PM  
01:20PM  
08:29AM  
07:15AM  
Sep-15-20 11:32PM  
12:37PM  
07:20AM  
Sep-14-20 10:05AM  
Sep-13-20 06:08AM  
06:06AM  
Sep-12-20 11:52AM  
Sep-11-20 02:39PM  
02:12PM  
12:00PM  
07:15AM  
06:40AM  
Sep-10-20 05:45PM  
04:27PM  
03:24PM  
06:30AM  
Sep-09-20 01:33PM  
10:08AM  
09:30AM  
09:15AM  
06:55AM  
06:11AM  
Sep-08-20 01:18PM  
11:51AM  
Sep-06-20 08:00AM  
Sep-04-20 06:10PM  
07:00AM  
05:09AM  
04:47AM  
Sep-03-20 04:30PM  
12:19PM  
09:35AM  
09:16AM  
07:50AM  
Sep-02-20 04:45PM  
04:15PM  
02:12PM  
10:50AM  
07:07AM  
06:00AM  
Sep-01-20 07:31PM  
04:45PM  
03:59PM  
11:30AM  
08:15AM  
06:00AM  
Aug-31-20 03:10PM  
01:23PM  
Aug-30-20 11:30AM  
Aug-29-20 11:19PM  
08:33AM  
07:55AM  
Aug-28-20 07:46PM  
05:39PM  
03:02PM  
12:25PM  
11:31AM  
07:16AM  
06:30AM  
05:46AM  
Aug-27-20 05:56PM  
08:45AM  
07:58AM  
06:45AM  
Aug-26-20 07:13PM  
Shopify Inc., a commerce company, provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.