Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-1.11 Insider Own0.28% Shs Outstand116.27M Perf Week0.82%
Market Cap62.27B Forward P/E675.38 EPS next Y0.79 Insider Trans0.00% Shs Float102.79M Perf Month15.07%
Income-124.80M PEG- EPS next Q-0.18 Inst Own69.00% Short Float2.97% Perf Quarter65.82%
Sales1.58B P/S39.46 EPS this Y-80.80% Inst Trans2.47% Short Ratio1.36 Perf Half Y42.83%
Book/sh26.72 P/B20.04 EPS next Y226.34% ROA-4.30% Target Price559.08 Perf Year198.86%
Cash/sh22.41 P/C23.90 EPS next 5Y49.89% ROE-4.90% 52W Range177.18 - 593.89 Perf YTD34.71%
Dividend- P/FCF4512.46 EPS past 5Y-29.80% ROI-5.60% 52W High-12.78% Beta1.20
Dividend %- Quick Ratio8.70 Sales past 5Y71.90% Gross Margin54.90% 52W Low192.36% ATR22.16
Employees5000 Current Ratio8.70 Sales Q/Q46.90% Oper. Margin-8.90% RSI (14)64.26 Volatility4.24% 4.10%
OptionableYes Debt/Eq0.00 EPS Q/Q148.60% Profit Margin-7.90% Rel Volume0.83 Prev Close535.58
ShortableYes LT Debt/Eq0.00 EarningsFeb 12 BMO Payout- Avg Volume2.24M Price518.00
Recom2.50 SMA205.23% SMA5016.89% SMA20047.23% Volume1,131,733 Change-3.28%
Feb-13-20Reiterated Canaccord Genuity Buy $385 → $600
Feb-13-20Downgrade Credit Suisse Outperform → Neutral $450 → $575
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Feb-21-20 11:11AM  Shopify to join Facebook-led Libra currency group Reuters
12:35AM  Shopify joins Facebooks Libra currency association Financial Times
Feb-18-20 09:47AM  The Zacks Analyst Blog Highlights: VMware, Applied Materials, Equinix, Shopify and Johnson Controls International Zacks
Feb-17-20 05:34AM  Edited Transcript of SHOP earnings conference call or presentation 12-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
Feb-14-20 08:00PM  Wall Street Views on Shopify, Pfizer, Quotient Tech, CN Railway, Lithia Motors
04:21PM  Shopifys Sweetheart Week Has It Encroaching on Market Stalwarts Bloomberg
04:11PM  Stock Market Rally Keeps Hitting Highs; Nvidia, Shopify, Alibaba, Dexcom, Applied Materials In Focus: Weekly Review Investor's Business Daily
02:10PM  Up 900%, Teladoc Stock Still Has Tremendous Upside Ahead InvestorPlace
01:58PM  Top Research Reports for VMware, Applied Materials & Equinix Zacks
11:36AM  Shopify Is 'Accelerating Like A Champ' Again Should You Buy? Investor's Business Daily
11:10AM  Why Shopify Could Keep Rising
07:45AM  Shopify Stock Has Surged. For One Analyst, Its Gone Far Enough.
07:08AM  Shopify price targets soar after earnings MarketWatch
06:00AM  Is It Finally Time to Be a Believer in Tesla Stock? InvestorPlace
Feb-13-20 02:02PM  Today's Pickup: Oil Demand Growth Forecast Cut Over Coronavirus Outbreak In China Benzinga
12:10PM  5 Analysts Raise Shopify Price Targets After Strong Quarter Benzinga
11:15AM  Shopify Tops Fourth Quarter Estimates Shopping Therapy Indeed Seems To Relieve Stress! Benzinga
09:35AM  Stock Market News for Feb 13, 2020 Zacks
08:58AM  Shopify Stock Moves Further Into Overbought Territory Investopedia
08:43AM  Shopify (SHOP) Q4 Earnings Surpass Estimates, Shares Up Zacks
Feb-12-20 05:19PM  US Indexes Continue Rally Wednesday +7.81%
04:09PM  Shopify Earnings Jump, Amazon Rival Overtakes EBay In E-Commerce Investor's Business Daily
04:08PM  Dow, S&P 500 and Nasdaq notch record closes MarketWatch
03:48PM  20 Stocks to Buy From the Law of Accelerating Returns InvestorPlace
03:07PM  Today's Pickup: Shopify Taking Slow Road In Gunning For Amazon On Fulfillment Benzinga
02:19PM  Why is Shopify (SHOP) Soaring Today? Zacks
11:38AM  Shopify Stock Is Soaring Because Earnings Blew Past Expectations
11:10AM  Shopify Soars to New Highs and Shows No Signs of Slowing Down
10:56AM  Shopify Reports Big Q4 Earnings Beat Benzinga
10:34AM  The Federal Budget in Focus Zacks
10:21AM  Shopify, CVS Outperform in Q4, Plus COVID-19 Update Zacks
10:20AM  How To Trade Against Your Opinion: PreMarket Prep Recap For Feb. 12, 2020 Benzinga
10:13AM  Dow Jones Hits Record Highs On Coronavirus Update; Big Earnings Movers Include CyberArk, Lyft, Shopify Investor's Business Daily
10:03AM  Shopify Fourth-Quarter Earnings and Revenue Beat, Guidance Positive
09:59AM  Dow Jones Today, Stocks Pop As Coronavirus Slows; Shopify, CVS Health, Akamai Rise On Earnings Investor's Business Daily
09:54AM  Shopify Stock Rockets to All-Time High After Earnings Investopedia
09:33AM  Shopify Shares Soar After Reporting Almost 50% Revenue Jump Bloomberg
09:18AM  As market teeters on exhaustion, heres why value stocks are still stuck in the mud MarketWatch
08:45AM  Shopify (SHOP) Q4 Earnings and Revenues Top Estimates Zacks
08:11AM  Dow Jones Futures: Shopify Earnings Soar; Did FTC's Big Tech Probe Do Stock Market Rally A Favor? Investor's Business Daily
07:23AM  Shopify's stock soars toward a record after adjusted profit and revenue rise above forecasts MarketWatch
07:20AM  Shopify forecasts full-year revenue above estimates, shares rise Reuters
07:00AM  Shopify Announces Fourth-Quarter and Full-Year 2019 Financial Results Business Wire
Feb-11-20 08:30PM  Shopifys first quarterly profit sends shares to fresh highs Financial Times
02:10PM  Shopify Reports Earnings Tomorrow. Heres What to Expect.
01:12PM  Q4 Earnings Preview For Shopify Benzinga
09:01AM  Shopify Earnings Loom Investor's Business Daily Video
08:39AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Feb. 11, 2020: DISH, HAS, SHOP, CODX, FB Benzinga
08:36AM  Why Earnings Season Could Be Great for Shopify (SHOP) Zacks
Feb-10-20 08:32AM  Shopify (SHOP) to Report Q4 Earnings: What's in the Cards? Zacks
08:12AM  Dow Jones Futures: Stock Market Rally Isn't 'Different This Time'; Tesla Soars Once Again, Apple Falls Investor's Business Daily
Feb-07-20 02:45PM  For Square, 25% Upside Is Achievable in a Cashless Future InvestorPlace
11:17AM  5 Growth Stocks That Are as Hot as Tesla InvestorPlace
10:20AM  Why Beyond Meat Stock Is Likely to Stumble Again InvestorPlace
10:18AM  Recent Panic Creates Long-Term Opportunity in Chinas Luckin Coffee InvestorPlace
09:16AM  Square Stock Slips After Hitting a 6-Month High InvestorPlace
01:31AM  7 Earnings Reports to Watch Next Week InvestorPlace
Feb-06-20 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
02:04PM  Can Shopify Stock Keep Up the Pace in February With Q4 Earnings? InvestorPlace
Feb-05-20 01:43PM  The Bull Case for Shopify Stock Is More Relevant Than Ever InvestorPlace
12:30PM  Analysts Estimate Shopify (SHOP) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-04-20 10:48AM  LA-based Retina raises $2.5 million in new funding to expand its customer analysis software TechCrunch
06:00AM  Bull Of The Day: (WIX) Zacks
Feb-03-20 02:42PM  Shopify Stock Poses Meaningful Medium-Term Risks InvestorPlace
Jan-31-20 04:32PM  Best Thematic ETFs for 2020: Cloud, Internet of Things & More Zacks
01:04PM  Best Thematic ETFs for 2020: Cloud, Internet of Things & More Zacks
09:16AM  Square Stock is a Fintech Winner in the Fast-changing Payments Space InvestorPlace
Jan-30-20 11:46AM  Square's new partnership with UPS could help it compete with Shopify, says analyst MarketWatch
10:12AM  Shopify Inc.'s (NYSE:SHOP) Path To Profitability Simply Wall St.
05:10AM  Shopify Could Move Still Higher After a Shallow Dip
Jan-29-20 05:45PM  Shopify (SHOP) Gains As Market Dips: What You Should Know Zacks
Jan-27-20 03:13PM  Why Warren Buffett's Berkshire Hathaway is a hot stock pick for millennials Yahoo Finance
Jan-24-20 10:33AM  Expect Square to Remain Stuck in Neutral InvestorPlace
09:23AM  Why Shopify Is Set to Smash Quarterly Earnings Expectations InvestorPlace
08:02AM  If Youre Not in It for the Long Haul, Take Profits on Shopify Stock Now InvestorPlace
01:30AM  Dotcom redux as Shopify extends explosive share spike Financial Times
Jan-23-20 05:55PM  Best Thematic ETF for 2020: Cloud, Internet of Things & More Zacks
05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
03:34PM  Overvalued Shopify Stock Continues to Prove Bears Wrong InvestorPlace
10:47AM  5 Companies Hit 52-Week Highs
Jan-22-20 07:00AM  Shopify to Announce Fourth-Quarter 2019 Financial Results February 12, 2020 Business Wire
Jan-20-20 11:40AM  YY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Jan-17-20 06:18PM  Caspers IPO Tells You Everything You Need to Know About Techs Promise and Its Troubles
08:00AM  Why Paycom Stock Leads 4 Long-Term Winners For Your Portfolio Investor's Business Daily
Jan-16-20 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
03:31PM  Analyst Starts Neutral Coverage On Shopify Due To Valuation Benzinga
Jan-14-20 05:36AM  Report: VC startup exit value saw record year in the U.S. American City Business Journals
Jan-13-20 11:45AM  Shopify Stock Nearly Tripled Last Year. An Analyst Says It Can Go Even Higher.
Jan-10-20 05:45PM  Shopify (SHOP) Stock Moves -0.28%: What You Should Know Zacks
04:07PM  Shopify Stock: Big Rewards, Margin Pressure, Execution Risk In Fulfillment Push Investor's Business Daily
12:58PM  Mizuho Says Shopify Has Attractive Fulfillment Opportunity, Investments Could Weigh On Margins Benzinga
Jan-09-20 02:16PM  Three Things PayPal Stock Needs to Do to Hit $140 in 2020 InvestorPlace
Jan-08-20 11:27PM  7 Stocks to Buy That Could Double for a Second-Consecutive Year InvestorPlace
12:00PM  Spiros Segalas Adds 4 Stocks to Portfolio in 4th Quarter
11:25AM  The Zacks Analyst Blog Highlights: JPMorgan, Sanofi, General Electric, American Electric Power and Shopify Zacks
Jan-07-20 02:44PM  Top Stock Reports for JPMorgan, Sanofi & General Electric Zacks
10:55AM  Big Banks Need More Tech And That Could Stoke Fintech M&A ETF Trends
Jan-06-20 03:00PM  Despite Narrow Marketplace Focus, Etsy Stock Has Crafty Potential InvestorPlace
05:00AM  Top Picks 2020- Shopify SHOP MoneyShow
Jan-03-20 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.