Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-1.13 Insider Own0.43% Shs Outstand117.35M Perf Week6.62%
Market Cap42.67B Forward P/E394.35 EPS next Y0.92 Insider Trans0.00% Shs Float101.16M Perf Month23.04%
Income-127.10M PEG- EPS next Q0.24 Inst Own66.80% Short Float4.38% Perf Quarter-4.42%
Sales1.42B P/S30.11 EPS this Y-46.30% Inst Trans-0.93% Short Ratio1.73 Perf Half Y19.19%
Book/sh24.94 P/B14.58 EPS next Y395.70% ROA-4.90% Target Price361.58 Perf Year142.07%
Cash/sh24.14 P/C15.06 EPS next 5Y57.41% ROE-5.50% 52W Range117.64 - 409.61 Perf YTD162.61%
Dividend- P/FCF- EPS past 5Y-56.50% ROI-4.40% 52W High-10.77% Beta1.17
Dividend %- Quick Ratio11.20 Sales past 5Y84.50% Gross Margin55.60% 52W Low210.70% ATR15.54
Employees4000 Current Ratio11.20 Sales Q/Q44.60% Oper. Margin-8.50% RSI (14)66.90 Volatility6.51% 4.47%
OptionableYes Debt/Eq0.00 EPS Q/Q-196.10% Profit Margin-9.00% Rel Volume0.86 Prev Close363.59
ShortableYes LT Debt/Eq0.00 EarningsOct 29 BMO Payout- Avg Volume2.56M Price365.51
Recom2.30 SMA2013.05% SMA5014.36% SMA20025.00% Volume1,912,572 Change0.53%
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Dec-06-19 01:09PM  3 High Quality Stocks for the Value Investor
01:00PM  Is Trade Scaring You? ETF Strategies for 2019 Holiday Season Zacks
12:58PM  Stock Market Rally Erases Losses; DocuSign, Shopify, Progyny, RH Soar, Google Founders Exit, OPEC Cuts Deepen: Weekly Review Investor's Business Daily
12:13PM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
Dec-05-19 04:02PM  Shopify Stock Has A New Buy Point After More Than Doubling In 2019 Is It A Buy? Investor's Business Daily
02:58PM  Stanley Druckenmiller's Top 4 Buys in the 3rd Quarter
12:30PM  Meet The New, Shopify-Powered, B2B Online CBD Ordering Platform Benzinga
10:36AM  Shopify (SHOP) in Focus: Stock Moves 6.1% Higher Zacks
Dec-04-19 09:55PM  Hedge Funds Have Never Been This Bullish On Shopify Inc (SHOP) Insider Monkey +6.09%
04:23PM  4 Top Stock Trades for Thursday: CPB, ZS, WDAY, SHOP InvestorPlace
04:06PM  Shopify Stock Pops As Company Claims Big Jump In Holiday E-Commerce Investor's Business Daily
03:34PM  Shopify CEO Plays Video Games on Day Off as Deal Rumors Swirl Bloomberg
09:44AM  SHOP Leads Software Higher Investor's Business Daily Video
Dec-03-19 02:40PM  Postscript raises $4.5M to help Shopify shops stay connected with customers over SMS TechCrunch +5.99%
Dec-02-19 04:24PM  MARKETS: Nasdaq is 1% down, but don't panic; trading Shopify (SHOP) Yahoo Finance Video
02:38PM  Black Friday 2019 Winners And Losers: Amazon, Macy's, Shopify And More Benzinga
01:10PM  Today's Pickup: Amazon Reportedly Tests Inventory Staging For Merchants Benzinga
08:45AM  Dow Jones Futures: Time To Sell Apple? This Key Rule Helped With Amazon, Microsoft, Shopify, Zscaler Investor's Business Daily
Nov-29-19 04:00AM  Shopify Is Primed to Disappoint Investors
Nov-28-19 09:43PM  Ecommerce makes the world go round Financial Times
02:59PM  Online shopping on Thanksgiving hit $4.2B, up 14.5% on 2018, 45% of sales via mobile TechCrunch
09:31AM  Why Is Shopify (SHOP) Up 6.9% Since Last Earnings Report? Zacks
Nov-25-19 05:00AM  Star Stock-Picker Moves On From U.S. and China Bloomberg
Nov-22-19 11:42AM  7 Top Stocks to Buy for 2020 InvestorPlace
11:14AM  There Is No Santa Claus But These Amazon Robots Come Close Investor's Business Daily
Nov-20-19 01:00PM  Shopify's Quest Of Being Anti-Amazon Is Giving Amazon A Run For Its Money Benzinga
Nov-18-19 07:39AM  3 Buy-Rated Stocks to Watch Ahead of Black Friday TipRanks
Nov-16-19 01:23PM  Elizabeth Warrens mug of billionaire tears costs $25 and is one of the hottest-selling items on her campaign website MarketWatch
Nov-15-19 12:04PM  Shopifys Growth Makes SHOP Stock Worth Buying InvestorPlace
09:10AM  The Zacks Analyst Blog Highlights: Walt Disney, Wells Fargo, Vale, Shopify and TELUS Zacks
Nov-14-19 02:47PM  Top Research Reports for Disney, Wells Fargo & Vale Zacks
09:30AM  BIDU vs. SHOP: Which Stock Is the Better Value Option? Zacks
Nov-08-19 06:06PM  Edited Transcript of SHOP earnings conference call or presentation 29-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
02:58PM  Salesforce Stock Remains on a Path to Continued Stagnation InvestorPlace
11:40AM  It's Time to Bet on a Big Bounce for Shopify Stock Schaeffer's Investment Research
08:30AM  Amazon Canada to build fulfillment center in Quebec Reuters
07:53AM  Amazon Canada to build fulfillment center in Quebec Reuters
07:40AM  A One Day Earnings Rally Might Be All Square Stock Will Get InvestorPlace
07:16AM  3 Big Stock Charts for Friday: Shopify, Ameren, and Becton Dickinson InvestorPlace
Nov-07-19 05:25PM  Internet Services Industry Outlook: Growth at the Cost of Rising Expenses Zacks
11:11AM  Shopify: A Promising Opportunity
Nov-04-19 05:05PM  15 Stocks With A High Current Ratio Benzinga
02:50PM  Roku Stock Is Too Dangerous to Touch Before Reporting Earnings InvestorPlace
02:13PM  Shopify's COO On The Key Difference Between His Company, Amazon Benzinga
Nov-01-19 01:55PM  Roku Stock Could Get Slammed After Earnings InvestorPlace
12:21PM  Shopify Tech Platform Is Overwhelmed by YouTube Stars' Cosmetics Launch
Oct-31-19 05:30PM  Pinterest Sales Fall Short on Less-Lucrative Overseas Growth Bloomberg
01:04PM  Do Directors Own Shopify Inc. (NYSE:SHOP) Shares? Simply Wall St.
Oct-30-19 05:41PM  Via Transportation CEO Ramot Sees Big Money in Buses: STYT Bloomberg
02:32PM  Shopify tops 1M merchants, posts loss in third quarter earnings report Yahoo Finance Video
02:11PM  Disrupting e-Commerce: A Conversation with Shopify Bloomberg
01:49PM  Innovation Is Key to Shopify Stocks Success InvestorPlace
01:00PM  Shopify Earnings Disappointed. But Analysts See Plenty of Reasons for Optimism.
10:00AM  Analysts, Cramer Continue To Recommend Shopify Benzinga
09:49AM  Shopify (SHOP) Beats on Q3 Earnings & Revenues, Ups '19 View Zacks
07:00AM  Now Powering Over 1 Million Merchants, Shopify Debuts Global Economic Impact Report Business Wire
Oct-29-19 04:07PM  Shopify Stock Falls On Earnings Miss, Bulls Focus On International Growth Investor's Business Daily
04:07PM  5 Top Stock Trades for Wednesday: GM, AAPL, SHOP, GRUB, PFE InvestorPlace
03:13PM  Pfizer and Mercks third-quarter numbers bolster hopes for drug company earnings MarketWatch
02:09PM  PreMarket Prep: Buy The Dip Still Working Benzinga
01:54PM  Beyond Meat, Shopify Fallout Is Latest Sign of Growth Reckoning Bloomberg
12:45PM  Shopify Teases Out Fulfillment Strategy After Robust Results Benzinga
11:30AM  Don't Buy the Bad News About Shopify's Earnings
10:15AM  CANADA STOCKS-TSX in the red after weak results from Shopify, Hexo Reuters
10:15AM  Shopify's Surprise Third-Quarter Loss Jolts Investors
09:43AM  CANADA STOCKS-TSX opens lower as energy stocks fall, Shopify pulls down technology sector Reuters
09:38AM  Shopify Shares Tumble After Surprise Loss on Spending Boost Bloomberg
09:02AM  Shopify Stock Is Sinking After Earnings Revealed a Surprise Loss
08:44AM  Shopify Reports Mixed Q3 Earnings Benzinga
08:25AM  Shopify (SHOP) Q3 Earnings and Revenues Beat Estimates Zacks
08:06AM  Dow Jones Futures: Google Falls; Beyond Meat, Grubhub, Shopify Dive Investor's Business Daily
07:50AM  Shopify forecasts wider loss as global expansion weighs Reuters
07:48AM  UPDATE 2-Shopify forecasts wider loss as global expansion weighs Reuters
07:15AM  Shopify's stock tumbles after surprise loss, while revenue tops expectations MarketWatch
07:07AM  Shopify quarterly net loss widens on higher spending Reuters
07:00AM  Shopify Announces Third-Quarter 2019 Financial Results Business Wire
Oct-28-19 03:52PM  Shopify Q3 Earnings Report on Deck: What Can Investors Expect? Zacks
02:38PM  Shopify's Q3 Earnings Preview Benzinga
12:52PM  Internet Stock Q3 Earnings List for Oct 29: SHOP, PAYC & More Zacks
06:15AM  Shopify Reports Earnings Tomorrow. Heres What to Expect.
Oct-25-19 10:42AM  Shopify Stock Has More Than Doubled in 2019. Can the Rally Last?
09:50AM  Are You Buying SHOP Stock? InvestorPlace
06:31AM  Timing is Everything When Sizing Up a Shopify Stock Entry Point InvestorPlace
Oct-23-19 02:37PM  Shopify Stock Drop Looks Overdone, One Bull Says
12:49PM  Fintech unicorn Kabbage ends Q3 with nearly $100 million in revenue amid loan growth MarketWatch
11:33AM  Snap (SNAP) Q3 Loss Narrower Than Estimates, Revenues Up Y/Y Zacks
11:08AM  Shopify (SHOP) to Report Q3 Earnings: What's in the Offing? Zacks
Oct-22-19 03:40PM  5 Top Stock Trades for Wednesday: LYFT, SHOP, PG, LMT, UPS InvestorPlace -6.27%
02:58PM  Splunk Stock Could Hit New 2019 Lows InvestorPlace
Oct-21-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
02:44PM  Teradyne to acquire Chelmsford industrial robots maker for $165M American City Business Journals
01:48PM  Should You Worry After Square Stock Took a Beating on Friday? InvestorPlace
Oct-17-19 04:30PM  Shopify Completes Acquisition of 6 River Systems Business Wire
01:10PM  Shopify Could Push Into Amazons Turf, and That Will Help Its Stock
09:30AM  BIDU vs. SHOP: Which Stock Is the Better Value Option? Zacks
Oct-16-19 11:09AM  Guess?, Ollie's Bargain Outlet, Twilio, and Shopify highlighted as Zacks Bull and Bear of the Day Zacks -6.48%
Oct-15-19 05:45PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
10:24AM  Ripening Buys For Your Portfolio Of The Future Zacks
10:22AM  Ignore the Crowd and Avoid Shopify Stock InvestorPlace
Oct-14-19 03:49PM  4 Top Stock Trades for Tuesday: SHOP, UBER, CRWD, HOG InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.