Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SJM The J. M. Smucker Company daily Stock Chart
SJM [NYSE]
The J. M. Smucker Company
Consumer Goods | Processed & Packaged Goods | USA
financial highlights | statements
IndexS&P 500 P/E26.63 EPS (ttm)4.53 Insider Own0.80% Shs Outstand113.35M Perf Week-0.02%
Market Cap13.67B Forward P/E13.68 EPS next Y8.82 Insider Trans-0.27% Shs Float108.52M Perf Month-4.83%
Income511.80M PEG5.73 EPS next Q1.76 Inst Own81.40% Short Float4.84% Perf Quarter4.20%
Sales7.84B P/S1.74 EPS this Y-9.70% Inst Trans0.95% Short Ratio6.47 Perf Half Y25.46%
Book/sh70.47 P/B1.71 EPS next Y3.75% ROA3.00% Target Price110.46 Perf Year14.06%
Cash/sh0.89 P/C134.91 EPS next 5Y4.65% ROE6.40% 52W Range91.32 - 128.43 Perf YTD28.97%
Dividend3.40 P/FCF33.87 EPS past 5Y-3.50% ROI5.30% 52W High-8.85% Beta0.48
Dividend %2.82% Quick Ratio0.30 Sales past 5Y6.90% Gross Margin37.20% 52W Low28.19% ATR2.14
Employees7400 Current Ratio0.70 Sales Q/Q6.80% Oper. Margin11.80% RSI (14)31.04 Volatility1.40% 1.97%
OptionableYes Debt/Eq0.74 EPS Q/Q-61.60% Profit Margin6.50% Rel Volume1.86 Prev Close120.57
ShortableYes LT Debt/Eq0.59 EarningsJun 06 BMO Payout73.60% Avg Volume811.83K Price117.06
Recom3.30 SMA20-4.42% SMA50-5.15% SMA2006.23% Volume724,601 Change-2.91%
May-17-19Reiterated BofA/Merrill Neutral $107 → $128
Apr-18-19Upgrade Morgan Stanley Underweight → Equal-Weight $104 → $117
Apr-08-19Upgrade Credit Suisse Underperform → Neutral $96 → $120
Apr-01-19Initiated Argus Hold
Jan-23-19Initiated Guggenheim Sell
Oct-03-18Resumed BofA/Merrill Neutral $106
Sep-26-18Downgrade Wolfe Research Peer Perform → Underperform
Apr-16-18Downgrade Credit Suisse Neutral → Underperform
Nov-17-17Reiterated Stifel Hold $109 → $113
Nov-13-17Upgrade Susquehanna Neutral → Positive
Aug-24-17Downgrade JP Morgan Overweight → Neutral
Jul-28-17Upgrade Jefferies Hold → Buy
Jul-11-17Upgrade Hilliard Lyons Neutral → Long-term Buy
Jul-03-17Reiterated Credit Suisse Neutral $126 → $120
Apr-10-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-21-17Downgrade Bernstein Mkt Perform → Underperform
Feb-15-17Initiated Deutsche Bank Hold $145
Dec-06-16Initiated BofA/Merrill Neutral $130
Sep-27-16Downgrade Credit Suisse Outperform → Neutral
Sep-22-16Upgrade Hilliard Lyons Underperform → Neutral
Jun-26-19 11:03AM  General Mills (GIS) Q4 Earnings Beat Estimates, Sales Up Y/Y Zacks
Jun-25-19 09:15AM  Why Smucker (SJM) is a Top Dividend Stock for Your Portfolio Zacks
Jun-18-19 10:30AM  Is The J.M. Smucker Company (SJM) A Good Stock To Buy? Insider Monkey
06:00AM  JM Smucker- Pet Food to Peanut Butter MoneyShow
Jun-17-19 02:53PM  Smucker (SJM) Shines on Yielding Buyouts and Savings Plans Zacks
Jun-15-19 09:43AM  The J. M. Smucker Company (NYSE:SJM): Is It A Good Long Term Opportunity? Simply Wall St.
Jun-12-19 09:24AM  Edited Transcript of SJM earnings conference call or presentation 6-Jun-19 12:30pm GMT Thomson Reuters StreetEvents
Jun-11-19 08:40AM  Tyson Foods (TSN) Cheers on Robust Chicken & Beef Units Zacks
Jun-06-19 06:30PM  Why JM Smucker Stock Dropped 6% This Morning Motley Fool
04:23PM  JM Smucker Co (SJM) Q4 2019 Earnings Call Transcript Motley Fool
01:56PM  J.M. Smucker Sees Healthy Profits but Slim Top-Line Growth in Fiscal 2020 Motley Fool
01:30PM  J.M. Smucker Forecasts Upside Full-Year Guidance, Misses on Revenue TheStreet.com
11:09AM  Smucker's (SJM) Q4 Earnings Top Estimates, Buyout Boosts Sales Zacks
08:15AM  Smucker (SJM) Surpasses Q4 Earnings Estimates Zacks
07:34AM  UPDATE 2-Smucker quarterly sales miss overshadows upbeat outlook Reuters
07:10AM  J.M. Smucker quarterly sales miss estimates Reuters
07:00AM  The J. M. Smucker Company Announces Fiscal 2019 Fourth Quarter Results and Fiscal 2020 Outlook PR Newswire
06:30AM  The J. M. Smucker Co. to Host Earnings Call ACCESSWIRE
02:40AM  Stocks- U.S. Futures Rise on Fed Rate Cut Optimism, Trump Threatens More Tariffs Investing.com
Jun-05-19 09:31PM  JM Smucker sales miss guidance despite pet food boost Financial Times
02:41PM  A Preview Of JM Smucker's Q4 Earnings Benzinga
Jun-04-19 05:20PM  J.M. Smucker Expected to Earn $1.95 a Share TheStreet.com
08:29AM  Factors Likely to Decide Smucker's (SJM) Fate in Q4 Earnings Zacks
May-31-19 02:44PM  The Secret Life of Pet Stocks Barrons.com
10:47AM  Do Institutions Own Shares In The J. M. Smucker Company (NYSE:SJM)? Simply Wall St.
May-30-19 10:30AM  Smucker (SJM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
May-16-19 04:30PM  The J. M. Smucker Company Announces Webcast of Fourth Quarter Earnings Conference Call PR Newswire
May-10-19 12:01PM  7 Food Stocks to Buy Now InvestorPlace
May-09-19 04:10PM  J.M. Smucker Company (The) -- Moody's announces completion of a periodic review of ratings of J.M. Smucker Company (The) Moody's
May-08-19 07:45AM  Here's Why Hershey (HSY) Looks Tempting Post Q1 Earnings Zacks
May-07-19 01:19PM  Is The J. M. Smucker Company (NYSE:SJM) Trading At A 37% Discount? Simply Wall St.
May-06-19 02:56PM  Sysco (SYY) Q3 Earnings Surpass Estimates, Revenues Miss Zacks
May-05-19 04:15PM  The 3 Best Coffee Stocks for 2019 Investopedia
May-03-19 03:47AM  B&G Foods (BGS) Q1 Earnings & Sales Decline Y/Y, Stock Down Zacks
May-02-19 09:10AM  Is Smucker (SJM) a Great Value Stock Right Now? Zacks
May-01-19 04:56PM  The J. M. Smucker Company Leadership Team Issues First-Ever Company Spotlight PR Newswire
Apr-23-19 08:35AM  Hormel shares fall after J.P. Morgan downgrade on rising hog prices MarketWatch
Apr-18-19 08:00PM  The J. M. Smucker Company Declares Dividend and Announces Annual Meeting Date PR Newswire
08:01AM  Here are the biggest analyst calls of the day: Morgan Stanley, J.M. Smucker, Snap, Yelp & more CNBC
Apr-15-19 08:57AM  Moving Average Crossover Alert: J. M. Smucker Zacks
Apr-11-19 05:38PM  Billeaud Capital Management, Inc. Buys iShares 20+ Year Treasury Bond ETF, Sells JM Smucker Co, ... GuruFocus.com
08:16AM  Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar? Zacks
Apr-10-19 10:47AM  Zacks.com featured expert Kevin Matras highlights: J. M. Smucker, SS&C Technologies, Fifth Third, Equinix and WEX Zacks
09:58AM  3 Defensive Consumer Stocks for a Falling Market Investopedia
Apr-09-19 01:28PM  Final Trades: JM Smucker, Campbell Soup, Intel & Papa John's CNBC Videos
09:03AM  5 Top Stocks With Robust Sales Growth Worth Betting on Now Zacks
Apr-08-19 02:17PM  3 Food Stocks Hungry for More Gains InvestorPlace
Apr-06-19 10:00AM  Why Starbucks Stock Could Keep Rewarding Investors in 2019 InvestorPlace
Apr-05-19 09:44AM  The J.M. Smucker Company (SJM): Are Hedge Funds Right About This Stock? Insider Monkey
Apr-03-19 07:18PM  Cramer Remix: You can't ignore the rebound in these two food companies CNBC Videos
07:06PM  Cramer: General Mills is too cheap and too good to ignore at current levels CNBC Videos
Mar-29-19 10:40AM  The Zacks Analyst Blog Highlights: Unilever, Medifast, British American Tobacco, Sysco and J.M. Smucker Zacks
Mar-28-19 09:30AM  Smucker (SJM) Up 6.8% Since Last Earnings Report: Can It Continue? Zacks
09:21AM  5 Consumer Staples Stocks for an Era of Soft Yields Zacks
Mar-27-19 08:04AM  Final trades: Microsoft, Qualcomm, Apple, J.M. Smucker & short Tesla CNBC Videos
Mar-26-19 03:24PM  Why The J. M. Smucker Company's (NYSE:SJM) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
Mar-21-19 09:29AM  Smucker Gains on Yielding Buyouts, Cost Saving on Track Zacks
Mar-19-19 04:28PM  Edited Transcript of SJM earnings conference call or presentation 26-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
05:13AM  Can General Mills Beat the Odds Again With Wednesdays Earnings Report? InvestorPlace
Mar-14-19 01:12PM  Big Coffee Has Problem as Craft Roasters Cut Out a Middleman Bloomberg
Mar-12-19 06:56PM  [$$] Hometown Food Recalls Over 12,000 Cases of Pillsbury Flour on Salmonella Concerns The Wall Street Journal
Mar-06-19 09:30AM  Should Value Investors Consider Smucker (SJM) Stock Now? Zacks
Mar-04-19 08:55AM  Are The J. M. Smucker Companys (NYSE:SJM) Returns On Investment Worth Your While? Simply Wall St.
Feb-28-19 03:35PM  J.M. Smucker Grew Faster in Its Latest Quarter Motley Fool
01:40PM  Final trades: XPO Logistics, J.M. Smucker, JPMorgan, & software stocks CNBC Videos
Feb-27-19 04:52PM  A pet care push, rental cars rev up, and upscale pot... all in Rapid Fire CNBC Videos
12:18PM  [$$] Campbell, Smucker Show Glimmers of Hope The Wall Street Journal
09:30AM  Company News For Feb 27, 2019 Zacks
Feb-26-19 07:53PM  [$$] Food Makers Are in Spotlight After Krafts Dismal Results The Wall Street Journal
05:26PM  [$$] Food Makers Are in Spotlight After Kraft's Dismal Results The Wall Street Journal
05:08PM  J.M. Smucker and AutoZone rise, Discovery and LGI Homes fall Associated Press
03:37PM  5 Must-See Stock Trades for Wednesday: HD, CAT, SHAK, HTZ InvestorPlace
02:59PM  Smucker results lifted by robust coffee sales, pet food push Reuters
02:33PM  JM Smucker Co (SJM) Q3 2019 Earnings Conference Call Transcript Motley Fool
12:46PM  J M Smucker Earnings: SJM Stock Surges on Q3 Beat InvestorPlace
12:21PM  Strong Q3 Results Send Shares of J.M. Smucker Over 8% Higher Tuesday Morning, but Headwinds Remain Motley Fool
11:45AM  Stocks making the biggest moves midday: Home Depot, Caterpillar, J.M. Smucker & more CNBC
10:30AM  Market Open: February 26, 2019 CNBC Videos
10:24AM  Smucker (SJM) Stock Gains 7% on Q3 Earnings & Sales Beat Zacks
09:52AM  US STOCKS-Wall St weighed by Home Depot, Caterpillar; Powell's testimony in focus Reuters
09:52AM  J.M. Smucker Earnings Plunge but Adjusted Profit Tops Forecasts TheStreet.com
08:13AM  [$$] Smucker Results Boosted by Ainsworth Pet-Food Acquisition The Wall Street Journal
07:26AM  J.M. Smucker quarterly sales beat estimates Reuters
07:15AM  J.M. Smucker's stock soars after profit and sales beat, upbeat guidance MarketWatch
07:12AM  J.M. Smucker's quarterly sales beat estimates Reuters
07:00AM  The J. M. Smucker Company Announces Fiscal 2019 Third Quarter Results PR Newswire
Feb-25-19 02:44PM  J.M. Smucker Expected to Earn $2.01 a Share TheStreet.com
11:26AM  Expect Little From Smucker Stock Earnings InvestorPlace
Feb-21-19 08:10AM  Detailed Research: Economic Perspectives on The J. M. Smucker, West Pharmaceutical Services, Franklin Electric Co., Accenture, LiveXLive Media, and Otter Tail What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-20-19 11:57AM  J.M. Smucker projects 2020 profit above Wall St estimates Reuters
11:06AM  J.M. Smucker projects 2020 profit above Wall St estimates Reuters
Feb-19-19 06:56AM  Will Escalated Costs Show on Smucker's (SJM) Q3 Earnings? Zacks
Feb-14-19 08:37AM  The J. M. Smucker Company and Akron Children's Hospital Announce Partnership to Continue the Hospital's Child Literacy Efforts PR Newswire
Feb-13-19 08:57AM  Smucker Unveils Plans for Investment in Sherbrooke Facility Zacks
Feb-12-19 04:39PM  Smucker Foods of Canada Corp. Announces Investment in Sherbrooke Manufacturing Facility PR Newswire
Feb-11-19 09:14AM  Is The J. M. Smucker Companys (NYSE:SJM) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Feb-04-19 01:33PM  6 Cheap Stocks With Rising Book Value GuruFocus.com
Feb-01-19 08:02AM  Investors Shave Defensive Stocks As They Go 'Full Risk On' Investopedia
Jan-30-19 04:30PM  The J. M. Smucker Company Announces Webcasts of its Presentation at the 2019 Consumer Analyst Group of New York (CAGNY) Conference and Third Quarter Earnings Conference Call PR Newswire
Jan-29-19 08:30AM  The J. M. Smucker Company Commits $200,000 in Funding to Help Feeding America and United Way Following Government Shutdown PR Newswire
The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in four segments: U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S. Retail Pet Foods, and International and Away From Home. The company offers mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches; pet food and pet snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, juices and beverages, and baking ingredient. It provides its products under the Folgers, Cafe Bustelo, Dunkin' Donuts, 1850, Jif, Smucker's, Crisco, Smucker's Uncrustables, Meow Mix, Kibbles 'n Bits, 9Lives, Nature's Recipe, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Natural Balance, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers and wholesalers, club stores, pet specialty stores, discount and dollar stores, drug stores, military commissaries, mass merchandisers, natural foods stores and distributors, and online retailers; and through retail channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lemmon David JPresident, Pet FoodJun 12Option Exercise0.001,30401,304Jun 14 05:30 PM
Knudsen Jeannette LSVP, GC & SecretaryMar 14Sale102.861,932198,72624,292Mar 15 04:43 PM
Lemmon David JPresident, Pet FoodDec 31Sale92.991,01794,5710Jan 02 04:59 PM
DINDO KATHRYN WDirectorDec 27Buy92.2050046,100500Dec 28 07:59 PM
SMUCKER TIMOTHY PDirectorDec 19Buy98.3710,000983,700579,652Dec 20 05:22 PM
SMUCKER TIMOTHY PDirectorDec 18Buy97.141,00097,14372,093Dec 20 05:22 PM
SMUCKER RICHARD KExecutive ChairmanNov 30Buy103.0920,0002,061,800681,387Dec 07 05:56 PM
Knudsen Jeannette LSVP, GC & SecretarySep 10Sale110.741,500166,10426,224Sep 11 05:04 PM
SMUCKER MARK TPresident and CEOJul 16Sale111.022,500277,550121,179Jul 18 05:23 PM
Knudsen Jeannette LSVP, GC & SecretaryJun 29Sale108.291,000108,28527,724Jul 02 04:32 PM
open in yahoo | open in reuters | open in google