Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.86%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.86%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.37 Perf Half Y-6.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-7.43%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.44 - 17.59 Perf YTD-4.44%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-13.13% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.82% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)37.50 Volatility0.80% 1.07%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close15.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.32M Price15.28
Recom- SMA20-1.76% SMA50-3.36% SMA200-3.70% Volume7,422,865 Change-0.71%
Mar-20-18 02:20PM  Gold prices finish at nearly 3-week low ahead of Fed meeting MarketWatch
Mar-18-18 06:31PM  Want to Invest in Commodities? Here Are 4 Smart Choices Motley Fool
Mar-16-18 07:45AM  Gold improves from two-week low, still headed for weekly drop MarketWatch
Mar-14-18 11:30AM  Gold prices retreat as the metal marks 10 years since first topping $1,000 MarketWatch
Mar-13-18 02:13PM  Gold logs biggest 1-day gain in a week after Trump replaces Secretary of State Tillerson MarketWatch
Mar-08-18 08:48AM  Gold slips into the red for second day MarketWatch
Mar-06-18 02:36PM  Gold climbs to a more than two-week high as dollar slumps MarketWatch
Mar-05-18 01:40PM  Silvers poised to outpace gold this year MarketWatch
07:52AM  Gold sent higher by trade-war rumblings, European election upheaval MarketWatch
Feb-28-18 02:57PM  Gold suffers first monthly loss since October MarketWatch
Feb-27-18 07:13AM  Gold tips higher as dollar sags ahead of Feds Powell testimony MarketWatch
Feb-22-18 09:30AM  Investors who believe in a free lunch are about to get a very expensive bill MarketWatch
Feb-16-18 09:26AM  Gold heads for best weekly gain since 2016 MarketWatch
Feb-15-18 08:15AM  Gold slips from nearly 3-week high MarketWatch
Feb-14-18 03:11PM  Gold Surges on Inflation Worries, Precious Metal ETFs Pop Zacks
Feb-09-18 02:33PM  Gold suffers biggest weekly loss in 2 months MarketWatch
Feb-08-18 02:09PM  Gold settles higher after longest streak of losses since December MarketWatch
Feb-07-18 02:24PM  Gold prices log lowest finish in a month MarketWatch
Feb-06-18 10:21AM  Gold declines as U.S. stocks, dollar gain MarketWatch
07:22AM  Traders Turn to Precious Metals Among Volatility Investopedia
Feb-05-18 10:53AM  Gold tips higher in recovery mode, defying higher yields and stable dollar MarketWatch
Jan-31-18 09:04PM  Why 2017 Was a Year to Forget for Hecla Mining Company Motley Fool
Jan-30-18 08:23AM  Gold prices hold ground as stocks, bonds falter MarketWatch
Jan-29-18 06:00AM  All That Glitters: Top 3 Silver ETFs of 2018 Investopedia
Jan-26-18 12:45PM  How Precious Metals Are Reacting Now That the Shutdown Is Over Market Realist
Jan-25-18 12:01PM  SPDR Gold Trust (ETF) Could Be on the Verge of a Massive Breakout InvestorPlace
Jan-22-18 01:29PM  What Led to the Decline in Gold and Silver? Market Realist
Jan-19-18 09:06AM  The Dollars Relationship to Gold in the Week Ended January 12 Market Realist
Jan-18-18 02:16PM  Gold suffers biggest one-day decline in more than a month MarketWatch
Jan-16-18 07:47AM  Gold churns near best level in 4 months, tethered to dollar MarketWatch
Jan-11-18 11:41AM  Gold prices edge up to hold ground near 4-month peak MarketWatch
07:36AM  Gold and Silver Retreat, Taking Down Miners and Funds Market Realist
07:36AM  How Has 2018 Started Out for Gold and Silver? Market Realist
Jan-10-18 02:17PM  Gold recoups a slice of recent losses MarketWatch
08:26AM  How Is the Dollar Affecting Precious Metals? Market Realist
Jan-09-18 11:15AM  Gold heads lower for a second session, but holds on to $1,300 MarketWatch
Jan-08-18 02:16PM  Gold settles lower, ending the longest win streak on record MarketWatch
Jan-05-18 10:38AM  Upswing in Precious Metals at the End of 2017 Market Realist
07:34AM  Precious Metal Ups and Downs This Past December Market Realist
Dec-26-17 12:36PM  All 4 Precious Metals Rose on December 20, 2017 Market Realist
Dec-19-17 01:55PM  A Brief Look at December 2017s Precious Metal Spread Measures Market Realist
Dec-18-17 06:54PM  Precious Metal ETFs in Focus Zacks
03:46PM  The Correlation between Gold, the US Dollar, and Miners Market Realist
Dec-15-17 09:03AM  These Factors Put First Majestic Silver on the Analysts Top 10 Market Realist
Dec-14-17 03:55PM  The US Dollar Fell 0.71% on December 13 as Gold Rose 0.57% Market Realist
01:36PM  The Fed is vastly underestimating the inflation we'll see in 2018 Yahoo Finance Video
Dec-13-17 02:07PM  Gold: The Poor Man's Bitcoin
Dec-12-17 03:20PM  Waiting for the Feds Decision: The Reaction of Precious Metals Market Realist
09:49AM  In What Direction Are Precious Metals Headed? Market Realist
08:24AM  Gold churns at 5-month lows ahead of expected Fed rate hike MarketWatch
Dec-08-17 07:45AM  1 Top Silver Stock to Buy Now Motley Fool
07:05AM  Gold swirls at 4 1/2-month lows ahead of expected upbeat jobs report MarketWatch
Dec-07-17 06:05PM  How Gold and the Dollar Moved Yesterday Market Realist
08:23AM  Gold at 4 1/2-month lows as dollar, bitcoin, stocks head higher MarketWatch
Dec-06-17 02:29PM  Gold ekes out a gain a day after falling to a 4-month low MarketWatch
07:32AM  How the Dollar Influences Gold and Precious Metals Market Realist
Dec-05-17 05:30PM  Where Are Precious Metal Spreads Moving? Market Realist
02:27PM  Could Gold Be a Good Inflation Hedge? Market Realist
Dec-04-17 11:33AM  Gold retreats as tax-cut progress lifts U.S. dollar, equities MarketWatch
Dec-01-17 08:00AM  ETF Scorecard: December 1 Edition ETF Database
07:03AM  Gold prices climb up from over one-week low as dollar, stocks decline MarketWatch
Nov-30-17 09:04AM  Could the Federal Reserve Decision Move Precious Metals? Market Realist
07:23AM  Gold trades at lowest in more than a week, on track for monthly gain MarketWatch
Nov-29-17 10:27AM  An Update on the Precious Metals as November Comes to an End Market Realist
07:31AM  Analyzing Gold Miners Financial Leverage after 3Q17 Market Realist
Nov-27-17 02:28PM  Gold settles higher to recoup most of last weeks loss MarketWatch
Nov-24-17 02:10PM  Gold settles lower as the dollar slumps in Black Friday trade MarketWatch
Nov-21-17 02:36PM  Gold regains some lost ground as dollar struggles MarketWatch
Nov-20-17 04:08PM  Gold tumbles, tracking dollar amid German political uncertainty MarketWatch
Nov-17-17 04:25PM  How a Likelier Rate Hike Could Affect Gold Market Realist
03:10PM  Gold marks 1-month high as dollar retreats MarketWatch
Nov-16-17 02:28PM  Whats Still Keeping a Strong Hold on Precious Metals? Market Realist
11:55AM  Gold inches higher as U.S. economic data cloud Fed view MarketWatch
Nov-15-17 04:47PM  Analyzing Golds Market Performance Market Realist
09:50AM  Gold tries for third win in a row as dollar drops MarketWatch
09:24AM  How Precious Metals Are Moving: The Impact on Funds and Miners Market Realist
Nov-14-17 04:36PM  These Factors Are Playing on Gold and Precious Metals Today Market Realist
10:58AM  Gold slips after rise in PPI, but dollar weakness caps decline MarketWatch
Nov-13-17 02:45PM  Gold ends higher as global stock markets pull back MarketWatch
Nov-10-17 03:33PM  Gold takes a leg lower, but hangs on for first weekly gain in a month MarketWatch
09:03AM  Market Volatility Is Impacting Precious Metals Market Realist
Nov-09-17 11:27AM  Gold trades at 3-week high as dollar waffles MarketWatch
Nov-08-17 08:54AM  Gold gets a small lift from weaker stocks, dollar MarketWatch
Nov-07-17 02:27PM  Gold prices end lower, give back nearly half of their recent rally MarketWatch
07:33AM  Reading the Dollar Impact on Precious Metals amid Fed Changes Market Realist
Nov-06-17 02:32PM  Gold jumps by the most in 6 weeks as crude oil rallies MarketWatch
Nov-01-17 02:54PM  Gold settles higher, then pares in electronic trade after Fed statement MarketWatch
01:15PM  Precious Metals Performance on the Last Day of October Market Realist
Oct-31-17 10:18AM  How the Selection of Fed Chair Could Impact the Precious Metals Market Realist
07:37AM  These 2 Factors Could Significantly Affect Gold Market Realist
Oct-30-17 05:05PM  All That Glitters: Top 3 Silver ETFs of 2017 Investopedia
Oct-27-17 12:07PM  What Factors Could Be Playing Precious Metals? Market Realist
09:04AM  These Factors Are Affecting Gold Market Realist
Oct-26-17 12:08PM  Are Gold and Silver Walking Hand-in-Hand? Market Realist
Oct-25-17 02:26PM  Gold turns higher ahead of closing bell to notch a modest gain MarketWatch
Oct-24-17 01:15PM  These Factors Continue to Boost Precious Metals Market Realist
11:04AM  Gold prices head lower on uncertainty over Fed leadership MarketWatch
Oct-23-17 12:21PM  Mining Shares: RSI Numbers and Implied Volatility Market Realist
Oct-20-17 02:26PM  Gold at 2-week low, tallies biggest weekly loss in a month MarketWatch
07:40AM  How Indian Demand Could Influence Gold Prices Market Realist
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.