Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SM SM Energy Company daily Stock Chart
SM [NYSE]
SM Energy Company
Basic Materials | Independent Oil & Gas | USA
financial highlights | statements
Index- P/E- EPS (ttm)-3.13 Insider Own0.90% Shs Outstand112.48M Perf Week17.02%
Market Cap1.83B Forward P/E- EPS next Y-0.90 Insider Trans0.50% Shs Float102.50M Perf Month21.39%
Income-287.30M PEG- EPS next Q-0.34 Inst Own- Short Float15.95% Perf Quarter3.57%
Sales1.30B P/S1.40 EPS this Y-49.70% Inst Trans-0.32% Short Ratio4.31 Perf Half Y-24.79%
Book/sh22.48 P/B0.72 EPS next Y21.10% ROA-4.60% Target Price24.25 Perf Year-52.57%
Cash/sh4.97 P/C3.26 EPS next 5Y- ROE-12.10% 52W Range12.29 - 43.09 Perf YTD-52.93%
Dividend0.10 P/FCF- EPS past 5Y-38.50% ROI-11.10% 52W High-63.12% Beta2.92
Dividend %0.62% Quick Ratio2.20 Sales past 5Y-3.10% Gross Margin56.40% 52W Low29.29% ATR0.79
Employees607 Current Ratio2.20 Sales Q/Q-1.30% Oper. Margin-21.90% RSI (14)59.97 Volatility7.07% 5.44%
OptionableYes Debt/Eq1.16 EPS Q/Q56.50% Profit Margin-22.10% Rel Volume1.67 Prev Close16.23
ShortableYes LT Debt/Eq1.16 EarningsAug 03 AMC Payout- Avg Volume3.80M Price15.89
Recom2.30 SMA2013.12% SMA504.13% SMA200-30.22% Volume3,274,547 Change-2.09%
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $31 → $16
Jun-02-17Initiated Credit Suisse Outperform $30
May-11-17Downgrade BofA/Merrill Buy → Neutral
Jan-04-17Initiated BofA/Merrill Buy $52
Dec-01-16Upgrade Stifel Hold → Buy $35 → $51
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $39 → $42
Oct-18-16Upgrade CapitalOne Equal Weight → Overweight
Oct-04-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $35 → $48
Aug-30-16Upgrade Seaport Global Securities Neutral → Buy
Aug-29-16Initiated Williams Capital Group Buy $57
Aug-15-16Upgrade Piper Jaffray Neutral → Overweight
Aug-10-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-09-16Upgrade KLR Group Accumulate → Buy
Aug-04-16Reiterated Barclays Overweight $32 → $40
May-06-16Reiterated Barclays Overweight $23 → $32
May-04-16Reiterated Topeka Capital Markets Buy $32 → $35
Apr-21-16Downgrade Guggenheim Buy → Neutral
Apr-18-16Downgrade KLR Group Buy → Accumulate
Apr-14-16Reiterated Topeka Capital Markets Buy $15 → $32
Apr-13-16Initiated Nomura Neutral
Sep-15-17 10:06AM  SM Energy's (SM) Operations Return to Pre-Harvey Levels Zacks
Sep-14-17 07:07PM  Cramer's lightning round: Don't run for Finish Line CNBC Videos
05:32PM  SM Energy Update On Effects Of Hurricane Harvey PR Newswire
08:29AM  SM Energy Co. breached its 50 day moving average in a Bullish Manner : SM-US : September 14, 2017 Capital Cube
Sep-13-17 08:35PM  ETFs with exposure to SM Energy Co. : September 14, 2017 Capital Cube +6.81%
Sep-11-17 01:47PM  SM Energy Co. :SM-US: Earnings Analysis: Q2, 2017 By the Numbers : September 11, 2017 Capital Cube
Sep-05-17 05:21AM  SM Energy (SM) Down 10.4% Since Earnings Report: Can It Rebound? Zacks
Sep-01-17 05:10PM  US Gasoline Futures Hit 2-Year High despite Inventory Rise Market Realist
Aug-23-17 08:48AM  Here's why one market bear is buying up Nvidia shares CNBC
Aug-13-17 06:21AM  Edited Transcript of SM earnings conference call or presentation 4-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-07-17 10:05AM  SM Energy (SM) Q2 Earnings Meet Estimates, Revenues Fall Zacks -5.44%
Aug-04-17 06:50AM  Investor Network: SM Energy Company to Host Earnings Call ACCESSWIRE
Aug-03-17 11:29PM  SM Energy Co. Value Analysis (NYSE:SM) : August 4, 2017 Capital Cube -5.60%
05:00PM  SM Energy Reports Second Quarter Of 2017 Results - Focus On Capital Efficiency Driving Value, Production Beats, Raising Guidance PR Newswire
09:18AM  SM Energy Co. breached its 50 day moving average in a Bearish Manner : SM-US : August 3, 2017 Capital Cube
Jul-26-17 10:06AM  Will US Crude Oil Inventories Extend Oils Gains? Market Realist
Jul-20-17 08:25AM  SM Energy Co. breached its 50 day moving average in a Bullish Manner : SM-US : July 20, 2017 Capital Cube
Jul-17-17 11:16AM  Which Energy Stocks Captured Oils Gains Last Week? Market Realist
Jul-12-17 05:30PM  SM Energy Schedules Second Quarter 2017 Earnings Release And Call PR Newswire
11:05AM  Is the US Capturing Crude Oil Market Share in China and India? Market Realist
Jul-11-17 08:33AM  OPECs Monthly Report Could Pressure Oil Prices Market Realist
Jul-05-17 11:36AM  Hedge Funds Net Bullish Positions on US Crude Oil Market Realist -6.33%
Jul-04-17 06:05PM  Russias Crude Oil Production Was Flat in June 2017: Whats Next? Market Realist
Jun-28-17 11:17AM  Will API and US Crude Oil Inventories Drive Prices Higher? Market Realist
Jun-27-17 12:54PM  EnerCom Adds Presenting Companies for The Oil & Gas Conference(R) 2017 Marketwired
11:01AM  Are OECDs Crude Oil Inventories Helping Crude Oil Bears? Market Realist
Jun-22-17 07:00PM  Underperforming Energy Sector May Soon See M&A Wave Oilprice.com
10:11AM  North Dakota Production Up in April: Will the Gain Last? Zacks
Jun-21-17 11:35AM  Will Chinas Crude Oil Imports Help Crude Oil Bulls? Market Realist -8.41%
Jun-20-17 10:26AM  Analyzing Irans Crude Oil Production and Export Plans Market Realist
Jun-15-17 11:04AM  Why Did US Crude Oil Prices Hit a 7-Month Low? Market Realist -7.51%
Jun-14-17 06:00PM  SM Energy Announces Participation In Upcoming Investor Conferences PR Newswire -11.32%
Jun-13-17 10:42AM  OPECs Crude Oil Production after the Production Cut Deal Expires Market Realist +10.78%
10:42AM  US and Cushing Crude Oil Inventories Could Drive Prices Market Realist
Jun-07-17 12:35PM  US Gasoline Consumption Rose in May Market Realist -12.17%
10:56AM  Chinas Teapot Refineries Impact the Crude Oil Market Market Realist
07:26AM  SM Energy Raises Production Guidance, Well Results Impress Zacks
Jun-06-17 04:25PM  Oil Stocks Surge After Traders Make a Big Bet on Bullish Data Motley Fool +6.60%
01:53PM  Here's Why These Oil and Gas Stocks Were Down As Much As 24.7% in May Motley Fool
07:00AM  SM Energy Announces Operations Update - Increasing Production Guidance And Positive Early Viper Well Results PR Newswire
Jun-05-17 09:01AM  What to Expect from Crude Oil Futures This Week Market Realist
08:27AM  SM Energy (SM) Down 20.9% Since Earnings Report: Can It Rebound? Zacks
Jun-02-17 01:17PM  Oil and Gas Stock Roundup: U.S. Production Growth Makes Markets Nervous Motley Fool
09:30AM  The Zacks Value Trader Highlights: Pioneer Natural Resources, Apache, Whiting, SM Energy and SRC Energy Zacks
May-31-17 08:23AM  Crude Oil Prices Fell and Dragged S&P 500 Down Market Realist
05:51AM  China Banking Corporation -- Moody's assigns first-time Baa2/P-2 ratings to China Banking Corporation Moody's
May-23-17 09:31AM  Manchester suicide attack lays bare limits of security measures Reuters
02:19AM  Manchester concert suicide attack prompts security rethinks worldwide Reuters
May-22-17 02:11PM  ETFs with exposure to SM Energy Co. : May 22, 2017 Capital Cube
08:31AM  Will Crude Oil Futures Rise after OPECs Meeting? Market Realist
May-19-17 07:41AM  These Dividend Aristocrat stocks rack up double-digit sales growth MarketWatch
May-18-17 09:44AM  US Refinery Demand Impacts Crude Oil Inventories Market Realist
May-17-17 09:52AM  SM Energy (SM) Postpones Divide County Asset Divestiture Zacks
07:40AM  Irans Crude Oil Production Could Be the Wild Card Market Realist
May-16-17 08:00AM  SM Energy Announces Update On Divestiture Process PR Newswire
May-11-17 10:02AM  US Crude Oil Production: A Thorn for Crude Oil Bulls? Market Realist
May-10-17 10:12AM  EIA Downgraded US and Brent Crude Oil Price Forecasts Market Realist
May-08-17 05:14PM  ETFs with exposure to SM Energy Co. : May 8, 2017 Capital Cube
May-05-17 01:55PM  Edited Transcript of SM earnings conference call or presentation 3-May-17 2:00pm GMT Thomson Reuters StreetEvents +5.69%
11:56AM  SM Energy Co. :SM-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
May-04-17 10:37AM  US Distillate Inventories Fell for the Ninth Time in 10 Weeks Market Realist -6.66%
May-03-17 10:44AM  SM Energy (SM) Posts Q1 Earnings, Revenues Beat Estimates Zacks
May-02-17 05:56PM  SM Energy tops Street 1Q forecasts Associated Press
05:30PM  SM Energy Reports First Quarter Of 2017 Results - Higher Production, Lower Capital Versus Plan, Production Guidance Raised PR Newswire
10:03AM  Could US Crude Oil Production Push Production Cut Deal Past 2017? Market Realist
09:25AM  Moody's Liquidity-Stress Index down again in April; liquidity checks defaults among spec-grade companies Moody's
Apr-27-17 08:58AM  US Gasoline Inventories Rose for the Second Time in 10 Weeks Market Realist
Apr-26-17 08:41AM  How Will Distillate and Gasoline Inventories Impact Oil Prices? Market Realist
Apr-20-17 09:53AM  US Refinery Demand Is near Record Levels Market Realist
Apr-19-17 02:14PM  SM Energy Company -- Moody's upgrades SM Energy to B1 Moody's -5.49%
12:19PM  SM Energy Company -- Moody's upgrades SM Energy to B1 Moody's
Apr-17-17 10:37AM  EIA Downgraded Crude Oil Price Forecasts for 2017 and 2018 Market Realist
08:41AM  Cushing Crude Oil Inventories Hit an All-Time High Market Realist
Apr-11-17 12:06PM  Will Crude Oil Prices Hit a New High? Market Realist
Apr-06-17 07:40AM  Why US Crude Oil Output Hit a High from January 2016 Market Realist
Apr-05-17 11:33AM  Why the Permian Basin Isn't the Next Battle Ground for Corporate M&A TheStreet.com
Apr-04-17 08:18AM  Why the Permian M&A Boom May Not End Well TheStreet.com
Apr-03-17 08:30PM  Why the Permian M&A Boom May Not End Well
05:29PM  SM ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio
Mar-29-17 04:30PM  SM Energy Declares Semi-Annual Cash Dividend, Announces Participation In IPAA's 23rd OGIS New York Conference, and Schedules First Quarter 2017 Earnings Call PR Newswire
04:06PM  Analysts Are Right to Expect the Permian Basin to Be Huge for SM Energy Co. Motley Fool
07:45AM  SM Energy (SM) Down 19.6% Since Earnings Report: Can It Rebound? Zacks
07:45AM  SM Energy (SM) Down 19.6% Since Earnings Report: Can It Rebound? at Investopedia
Mar-28-17 09:08AM  US Gasoline Inventories Are 6% below Their Peak Level +5.20%
Mar-18-17 11:55AM  This Week in Energy: SM, BP, Tesla, and More Insider Monkey
Mar-16-17 07:35AM  US Distillate Inventories Fell for the Fifth Straight Week Market Realist
Mar-14-17 11:09AM  Lantheus Holdings, Aurinia, Whiting, Oasis, and More: What is Going on With These Five Falling Stocks? Insider Monkey
06:01AM  SM ENERGY CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financ
Mar-13-17 06:00AM  SM Energy Announces Closing The Sale Of Non-Operated Eagle Ford Assets PR Newswire
Mar-10-17 12:00PM  Look Out Below! These 5 Oil and Gas Stocks Got Hammered in February at Motley Fool
Mar-06-17 06:05AM  SM ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement
Mar-01-17 02:08PM  5 Stocks Insiders Love Right Now: GNC, AXP, AVP, ASPS, SM
08:35AM  Energy Producers Heavy Into This Red-Hot Product Could Go Much Higher
Feb-28-17 01:04PM  SM ENERGY CO Financials
Feb-27-17 01:48PM  SM Energy Co. :SM-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017
Feb-24-17 01:05PM  SM Energy (SM) Incurs Narrower-than-Expected Loss in Q4
Feb-23-17 11:23PM  Edited Transcript of SM earnings conference call or presentation 23-Feb-17 3:00pm GMT -5.25%
10:00AM  SM Energy Co Earnings Call scheduled for 10:00 am ET today
08:36AM  SM ENERGY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
05:02AM  SM Energy reports 4Q loss
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. It primarily has operations in the South Texas and Gulf Coast, Rocky Mountain, and Permian regions. As of December 31, 2016, the company had 395.8 million barrels of oil equivalent of estimated proved reserves; and working interests in 841 net productive oil wells and 704 net productive gas wells. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ottoson Javan DPresident & CEOJun 08Buy16.442,00032,888145,102Jun 09 04:25 PM
Vogel Herbert SEVP - OperationsJun 08Buy16.603,00049,80635,037Jun 09 04:24 PM
Vogel Herbert SEVP - OperationsMar 13Buy21.841,00021,83532,037Mar 15 05:26 PM
SULLIVAN WILLIAM DDirectorMar 08Buy24.315,000121,56175,479Mar 10 02:25 PM
LEIKER LOREN MDirectorMar 08Buy24.5720,000491,47244,527Mar 10 12:33 PM
Vogel Herbert SEVP - OperationsMar 08Buy23.102,00046,19031,037Mar 10 11:56 AM
PERU RAMIRO GDirectorMar 08Buy23.401,50035,09418,205Mar 10 11:54 AM
Quintana Julio MDirectorMar 08Buy24.5920,000491,80048,429Mar 10 11:52 AM
ROBESON ROSE MDirectorMar 08Buy23.361,00023,35517,381Mar 10 04:48 PM
Vogel Herbert SEVP - OperationsFeb 27Buy25.701,00025,69629,037Mar 01 05:32 PM
PERU RAMIRO GDirectorFeb 27Buy25.421,00025,42216,705Feb 28 06:33 PM
SULLIVAN WILLIAM DDirectorFeb 27Buy25.6910,000256,90270,479Feb 28 06:28 PM
Copeland David WEVP, GC & Corp. Sec.Feb 27Buy25.2210,000252,20086,451Feb 28 06:30 PM
Ottoson Javan DPresident & CEOFeb 27Buy25.225,000126,100143,102Feb 28 06:31 PM
Knott Kenneth J.SVP-Bus Dv & Land & Asst SecSep 29Sale40.0066126,44043,417Oct 03 04:03 PM
open in yahoo | open in reuters | open in google