Your browser is no longer supported. Please, upgrade your browser.
Settings
SMAR Smartsheet Inc. daily Stock Chart
SMAR [NYSE]
Smartsheet Inc.
Index- P/E- EPS (ttm)-0.85 Insider Own5.60% Shs Outstand117.76M Perf Week9.73%
Market Cap6.65B Forward P/E- EPS next Y-0.44 Insider Trans-36.72% Shs Float112.13M Perf Month10.37%
Income-95.90M PEG- EPS next Q-0.19 Inst Own93.30% Short Float12.61% Perf Quarter24.64%
Sales270.90M P/S24.55 EPS this Y-31.00% Inst Trans9.79% Short Ratio9.53 Perf Half Y33.39%
Book/sh4.37 P/B13.52 EPS next Y22.40% ROA-14.30% Target Price49.00 Perf Year52.19%
Cash/sh5.03 P/C11.74 EPS next 5Y- ROE-22.00% 52W Range30.91 - 59.56 Perf YTD31.52%
Dividend- P/FCF- EPS past 5Y- ROI-20.00% 52W High-0.81% Beta-
Dividend %- Quick Ratio2.70 Sales past 5Y- Gross Margin80.50% 52W Low91.14% ATR2.81
Employees1588 Current Ratio2.70 Sales Q/Q50.40% Oper. Margin-38.30% RSI (14)66.60 Volatility5.26% 4.91%
OptionableYes Debt/Eq0.01 EPS Q/Q-113.60% Profit Margin-35.40% Rel Volume2.49 Prev Close58.33
ShortableYes LT Debt/Eq0.00 EarningsJun 03 AMC Payout- Avg Volume1.48M Price59.08
Recom1.90 SMA206.82% SMA5017.17% SMA20030.70% Volume3,692,767 Change1.29%
May-15-20Initiated Citigroup Neutral $58
May-14-20Downgrade Jefferies Buy → Hold $49 → $55
Apr-23-20Downgrade JP Morgan Overweight → Neutral $50
Mar-18-20Reiterated BMO Capital Markets Outperform $57 → $48
Jan-31-20Initiated BMO Capital Markets Outperform $57
Nov-13-19Initiated First Analysis Sec Outperform $50
Nov-11-19Downgrade Wedbush Outperform → Neutral $62 → $42
Oct-10-19Initiated Berenberg Buy $48
Aug-22-19Resumed Stephens Overweight $55
Aug-02-19Initiated Wedbush Outperform
Jul-11-19Reiterated Needham Buy $45 → $60
Apr-12-19Initiated Needham Buy $45
Mar-22-19Initiated DA Davidson Buy
Mar-20-19Reiterated Canaccord Genuity Buy $35 → $53
Jan-04-19Initiated Stephens Overweight
Jun-05-18Reiterated Canaccord Genuity Buy $23 → $29
May-22-18Initiated William Blair Outperform
May-22-18Initiated SunTrust Buy $24
May-22-18Initiated Morgan Stanley Overweight $24
May-22-18Initiated JP Morgan Overweight $22
Jun-03-20 05:49PM  
05:25PM  
04:30PM  
04:07PM  
02:30PM  
01:52PM  
Jun-02-20 12:53PM  
Jun-01-20 01:43PM  
May-30-20 11:07AM  
May-27-20 12:30PM  
May-15-20 01:57PM  
May-14-20 09:09AM  
May-13-20 05:06PM  
06:28AM  
May-11-20 09:46AM  
May-04-20 12:21PM  
May-01-20 07:23AM  
Apr-28-20 09:00AM  
Apr-27-20 06:00PM  
Apr-22-20 09:00AM  
Apr-05-20 09:04PM  
Mar-31-20 12:00PM  
Mar-19-20 04:11PM  
Mar-18-20 10:55AM  
Mar-17-20 05:35PM  
04:47PM  
04:21PM  
02:30PM  
Mar-16-20 09:51AM  
Mar-10-20 12:30PM  
Feb-20-20 02:18PM  
Feb-13-20 04:30PM  
Jan-27-20 12:30PM  
Jan-15-20 12:02PM  
Jan-13-20 09:00AM  
Jan-07-20 05:00PM  
Dec-27-19 06:15AM  
Dec-25-19 02:35PM  
Dec-13-19 09:00AM  
Dec-10-19 11:30AM  
Dec-09-19 04:04PM  
09:58AM  
Dec-05-19 09:30AM  
Dec-04-19 05:25PM  
04:08PM  
09:00AM  
Nov-29-19 10:09AM  
Nov-28-19 05:59PM  
Nov-27-19 10:30AM  
Nov-21-19 09:00AM  
Nov-20-19 09:30AM  
Nov-15-19 10:26AM  
Nov-13-19 04:30PM  
10:23AM  
Nov-11-19 12:57PM  
Nov-05-19 11:43AM  
Nov-04-19 03:30PM  
09:30AM  
09:05AM  
Nov-03-19 01:59AM  
Oct-30-19 01:22PM  
Oct-25-19 11:36AM  
Oct-17-19 09:30AM  
09:00AM  
Oct-14-19 10:16PM  
Oct-09-19 08:55AM  
Oct-04-19 10:51AM  
Oct-03-19 09:00AM  
Oct-02-19 02:00PM  
Oct-01-19 03:30PM  
12:00PM  
12:00PM  
12:00PM  
Sep-30-19 06:30PM  
Sep-20-19 09:15AM  
Sep-16-19 01:56PM  
Sep-13-19 05:04PM  
Sep-12-19 09:15AM  
Sep-11-19 10:15PM  
Sep-10-19 09:30AM  
Sep-06-19 11:56AM  
Sep-05-19 01:45PM  
01:21PM  
08:04AM  
06:32AM  
Sep-04-19 08:41PM  
08:23PM  
05:35PM  
04:08PM  
07:31AM  
Aug-30-19 09:23AM  
Aug-28-19 10:55AM  
10:30AM  
Aug-27-19 10:55AM  
Aug-26-19 03:50PM  
Aug-23-19 10:05AM  
09:01AM  
08:24AM  
Aug-22-19 09:59AM  
Aug-21-19 09:15AM  
Smartsheet Inc. provides cloud-based platform for execution of work. It enables teams and organizations to plan, capture, manage, automate, and report on work. The company offers Smartdashboards that provides real-time visibility into the status of work to align individuals, managers, and executives; Smartportals to easily locate and access from any device the resources available for a project without IT assistance; Smartcards to organize, share, and act on workflows; and Smartgrids to keep teams on task by easily tracking multiple moving parts. It also provides Smartprojects, which offers interface with capabilities that foster collaboration among teams and organizations to enhance work execution; Smartcalendars that align teams and organizations by connecting deadlines to workflows; Smartforms enables business users to collect information in a structured and consistent format; Smartautomation that automates repetitive processes; and Smartintegrations enable organizations and teams to connect, sync, and extend their existing enterprise applications across their workflows to create work execution. In addition, the company offers Connectors; Control Center that enables organizations to achieve consistent work execution; and Accelerators, which are pre-packaged solutions for specific and repeatable use cases. It serves aerospace, automotive, biotechnology, consumer, e-commerce, education, finance, government, healthcare, IT services, marketing, media, non-profit, publishing, software, technology, and travel sectors. The company was formerly known as Smartsheet.com, Inc. and changed its name to Smartsheet Inc. inn February 2017. Smartsheet Inc. was founded in 2005 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barker Geoffrey TDirectorMay 27Sale53.1115,000796,707721,580May 28 06:59 PM
Barker Geoffrey TDirectorMay 26Sale56.4015,000845,960736,580May 28 06:59 PM
MADER MARK PATRICKPresident and CEOMay 06Sale55.2640,0002,210,582760,532May 07 07:09 PM
Hamilton KaraChief People & Culture OfficerMay 05Option Exercise7.4010,00074,00013,452May 07 07:21 PM
PORRINI PAULChief Legal Officer & GCMay 05Option Exercise9.5330,000285,90035,588May 07 06:56 PM
Farrell EugeneChief Product OfficerMay 05Option Exercise5.2829,600156,28889,159May 07 07:18 PM
FREI BRENTDirectorMay 05Sale55.14100,0005,514,2904,884,041May 07 07:15 PM
PORRINI PAULChief Legal Officer & GCMay 05Sale55.0130,0001,650,2315,588May 07 06:56 PM
Farrell EugeneChief Product OfficerMay 05Sale54.2829,6001,606,68859,559May 07 07:18 PM
Hamilton KaraChief People & Culture OfficerMay 05Sale54.2110,000542,1003,452May 07 07:21 PM
Ceran JenniferCFO and TreasurerApr 30Option Exercise2.7224,00065,280105,854May 01 08:04 PM
Ceran JenniferCFO and TreasurerApr 30Sale53.1024,0001,274,45781,854May 01 08:04 PM
Farrell EugeneChief Product OfficerApr 29Option Exercise5.284002,11259,959May 01 08:48 PM
Farrell EugeneChief Product OfficerApr 29Sale54.3540021,74259,559May 01 08:48 PM
Barker Geoffrey TDirectorApr 29Sale53.3715,000800,589751,580Apr 30 06:58 PM
Barker Geoffrey TDirectorApr 28Sale52.3315,000784,884766,580Apr 30 06:58 PM
FREI BRENTDirectorApr 16Sale50.4250,0002,521,2254,984,041Apr 17 07:49 PM
Hamilton KaraChief People & Culture OfficerApr 09Option Exercise7.4010,00074,00013,452Apr 10 07:12 PM
Hamilton KaraChief People & Culture OfficerApr 09Sale44.8510,000448,5003,452Apr 10 07:12 PM
MADER MARK PATRICKPresident and CEOApr 08Sale44.2640,0001,770,278800,532Apr 09 07:16 PM
Arntz MichaelChief Revenue OfficerApr 07Option Exercise2.7215,00040,80020,903Apr 09 07:13 PM
Arntz MichaelChief Revenue OfficerApr 07Sale44.5115,000667,6375,903Apr 09 07:13 PM
Farrell EugeneChief Product OfficerApr 01Option Exercise5.2812,00063,36071,132Apr 03 08:08 PM
Farrell EugeneChief Product OfficerApr 01Sale40.6212,000487,44059,132Apr 03 08:08 PM
Ceran JenniferCFO and TreasurerMar 31Option Exercise2.7225,00068,000106,854Apr 02 07:58 PM
Ceran JenniferCFO and TreasurerMar 31Sale43.3525,0001,083,73081,854Apr 02 07:58 PM
Barker Geoffrey TDirectorMar 31Sale43.2115,000648,097781,580Apr 01 08:03 PM
Barker Geoffrey TDirectorMar 30Sale43.9015,000658,509796,580Apr 01 08:03 PM
PORRINI PAULChief Legal Officer & GCMar 25Option Exercise9.5310,00095,30015,588Mar 26 08:08 PM
PORRINI PAULChief Legal Officer & GCMar 25Sale44.9110,000449,1205,588Mar 26 08:08 PM
McIlwain Matthew SDirectorMar 25Sale101.301,334,058135,139,9266,130Mar 26 08:13 PM
Arntz MichaelChief Revenue OfficerMar 24Option Exercise2.7213,55836,87818,806Mar 26 08:10 PM
MADER MARK PATRICKPresident and CEOMar 24Sale43.9136,2581,592,036843,620Mar 26 08:15 PM
McIlwain Matthew SDirectorMar 24Sale43.83165,9427,273,47811,800Mar 26 08:13 PM
Arntz MichaelChief Revenue OfficerMar 24Sale43.9513,558595,8885,248Mar 26 08:10 PM
Hamilton KaraChief People & Culture OfficerMar 23Option Exercise3.7310,00037,30013,452Mar 24 08:02 PM
Farrell EugeneChief Product OfficerMar 23Option Exercise5.286,33233,43365,464Mar 24 08:18 PM
Hamilton KaraChief People & Culture OfficerMar 23Sale41.1110,000411,1003,452Mar 24 08:02 PM
Farrell EugeneChief Product OfficerMar 23Sale42.766,332270,75359,132Mar 24 08:18 PM
MADER MARK PATRICKPresident and CEOMar 09Option Exercise3.7315,00055,950879,878Mar 11 07:56 PM
Farrell EugeneChief Product OfficerFeb 20Sale50.202,641132,57859,132Feb 20 08:55 PM
Hamilton KaraChief People & Culture OfficerFeb 07Option Exercise7.4010,00074,00010,816Feb 07 07:46 PM
Hamilton KaraChief People & Culture OfficerFeb 07Sale48.4310,000484,300816Feb 07 07:46 PM
MADER MARK PATRICKPresident and CEOFeb 06Sale48.5540,0001,942,047853,757Feb 07 07:11 PM
Gomez ElenaDirectorFeb 05Sale52.205,000261,0000Feb 07 07:15 PM
Barker Geoffrey TDirectorFeb 05Sale49.748,350415,309811,580Feb 05 07:10 PM
Farrell EugeneChief Product OfficerFeb 04Option Exercise5.2830,000158,40089,132Feb 05 07:17 PM
Arntz MichaelChief Revenue OfficerFeb 04Option Exercise2.7215,00040,80017,396Feb 05 07:18 PM
Barker Geoffrey TDirectorFeb 04Sale51.728,350431,877819,930Feb 05 07:10 PM
Farrell EugeneChief Product OfficerFeb 04Sale51.2830,0001,538,40059,132Feb 05 07:17 PM
Arntz MichaelChief Revenue OfficerFeb 04Sale51.6815,000775,1992,396Feb 05 07:18 PM
Farrell EugeneChief Product OfficerFeb 03Option Exercise5.2812,00063,36071,132Feb 05 07:17 PM
FREI BRENTDirectorFeb 03Sale50.3550,0002,517,6605,034,041Feb 05 07:20 PM
Farrell EugeneChief Product OfficerFeb 03Sale49.6612,000595,88959,132Feb 05 07:17 PM
Ceran JenniferCFO and TreasurerJan 31Option Exercise0.0025,0000103,338Jan 31 07:45 PM
Ceran JenniferCFO and TreasurerJan 31Sale48.3425,0001,208,54178,338Jan 31 07:45 PM
Barker Geoffrey TDirectorJan 17Sale45.568,350380,418828,280Jan 17 07:02 PM
Barker Geoffrey TDirectorJan 16Sale45.808,350382,447836,630Jan 17 07:02 PM
Arntz MichaelChief Revenue OfficerJan 10Option Exercise2.7215,00040,80017,396Jan 13 06:15 PM
Farrell EugeneChief Product OfficerJan 10Option Exercise5.2812,00063,36071,132Jan 13 06:21 PM
Hamilton KaraChief People & Culture OfficerJan 10Option Exercise3.7310,00037,30010,816Jan 13 06:18 PM
Barker Geoffrey TDirectorJan 10Sale45.368,350378,736844,980Jan 10 06:39 PM
Arntz MichaelChief Revenue OfficerJan 10Sale45.3615,000680,4232,396Jan 13 06:15 PM
Hamilton KaraChief People & Culture OfficerJan 10Sale45.3610,000453,631816Jan 13 06:18 PM
Farrell EugeneChief Product OfficerJan 10Sale45.3712,000544,38559,132Jan 13 06:21 PM
Farrell EugeneChief Product OfficerJan 09Option Exercise5.2818,93999,99859,132Jan 13 06:21 PM
Gomez ElenaDirectorJan 09Sale45.725,000228,6005,000Jan 10 06:47 PM
MADER MARK PATRICKPresident and CEOJan 09Sale45.2240,0001,808,920893,757Jan 10 06:43 PM
Barker Geoffrey TDirectorJan 09Sale45.228,350377,586853,330Jan 10 06:39 PM
McIlwain Matthew SDirectorJan 06Sale45.001,050,00047,250,00012,505Jan 08 07:06 PM
McIlwain Matthew SDirectorJan 06Sale45.8125,0001,145,128124,868Jan 08 07:06 PM
Farrell EugeneChief Product OfficerDec 31Option Exercise5.2810,00052,80050,193Jan 02 06:18 PM
Farrell EugeneChief Product OfficerDec 31Sale44.9010,000449,00040,193Jan 02 06:18 PM
Farrell EugeneChief Product OfficerDec 27Option Exercise5.2810,00052,80050,193Dec 27 06:06 PM
Farrell EugeneChief Product OfficerDec 27Sale44.2810,000442,80040,193Dec 27 06:06 PM
Arntz MichaelChief Revenue OfficerDec 26Option Exercise2.7220,00054,40022,396Dec 27 06:12 PM
MADER MARK PATRICKPresident and CEODec 26Option Exercise1.3817,00023,460948,757Dec 27 06:09 PM
Arntz MichaelChief Revenue OfficerDec 26Sale44.5020,000890,0002,396Dec 27 06:12 PM
Barker Geoffrey TDirectorDec 20Sale43.398,350362,294861,680Dec 23 06:25 PM
Barker Geoffrey TDirectorDec 19Sale42.958,350358,619870,030Dec 23 06:25 PM
Arntz MichaelChief Revenue OfficerDec 17Option Exercise2.7230,00081,60032,396Dec 18 07:17 PM
Arntz MichaelChief Revenue OfficerDec 17Sale42.8930,0001,286,7452,396Dec 18 07:17 PM
McIlwain Matthew SDirectorDec 16Sale42.7717,796761,172174,868Dec 18 07:32 PM
Barker Geoffrey TDirectorDec 13Option Exercise0.7128,50020,292878,380Dec 13 08:05 PM
McIlwain Matthew SDirectorDec 11Sale43.057,204310,155196,995Dec 13 08:02 PM
MADER MARK PATRICKPresident and CEODec 10Sale43.8040,0001,751,93481,250Dec 11 09:32 PM
Arntz MichaelChief Revenue OfficerDec 09Option Exercise2.7220,00054,40022,396Dec 11 09:34 PM
Hamilton KaraChief People & Culture OfficerDec 09Option Exercise3.2010,00031,96710,816Dec 11 09:36 PM
Hamilton KaraChief People & Culture OfficerDec 09Sale42.4010,000424,032816Dec 11 09:36 PM
Arntz MichaelChief Revenue OfficerDec 09Sale42.1520,000843,0742,396Dec 11 09:34 PM
Barker Geoffrey TDirectorDec 06Sale44.448,350371,044849,880Dec 06 07:30 PM
Farrell EugeneChief Product OfficerDec 05Option Exercise5.2810,00052,80050,193Dec 06 07:24 PM
Barker Geoffrey TDirectorDec 05Sale43.568,350363,757858,230Dec 06 07:30 PM
Farrell EugeneChief Product OfficerDec 05Sale43.6010,000436,02940,193Dec 06 07:24 PM
Farrell EugeneChief Product OfficerNov 20Option Exercise5.2830,000158,40070,193Nov 21 06:14 PM
Farrell EugeneChief Product OfficerNov 20Sale45.2830,0001,358,40040,193Nov 21 06:14 PM
MADER MARK PATRICKPresident and CEONov 19Sale43.7310,000437,300101,250Nov 21 06:16 PM
Farrell EugeneChief Product OfficerNov 15Option Exercise5.289,70051,21649,893Nov 19 07:26 PM
Farrell EugeneChief Product OfficerNov 15Sale40.869,700396,37340,193Nov 19 07:26 PM
MADER MARK PATRICKPresident and CEONov 11Sale37.8710,000378,729106,250Nov 13 07:01 PM