Your browser is no longer supported. Please, upgrade your browser.
Settings
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
IndexS&P 500 P/E76.02 EPS (ttm)0.66 Insider Own0.04% Shs Outstand994.74M Perf Week0.63%
Market Cap49.61B Forward P/E16.44 EPS next Y3.03 Insider Trans-38.13% Shs Float994.71M Perf Month3.25%
Income629.00M PEG23.61 EPS next Q1.11 Inst Own55.10% Short Float2.15% Perf Quarter-3.56%
Sales22.65B P/S2.19 EPS this Y-1.30% Inst Trans-0.58% Short Ratio4.70 Perf Half Y-2.23%
Book/sh23.42 P/B2.13 EPS next Y3.09% ROA0.60% Target Price51.47 Perf Year-4.88%
Cash/sh1.44 P/C34.62 EPS next 5Y3.22% ROE2.60% 52W Range46.20 - 53.73 Perf YTD1.38%
Dividend2.32 P/FCF- EPS past 5Y0.00% ROI5.10% 52W High-7.18% Beta0.14
Dividend %4.65% Quick Ratio0.50 Sales past 5Y2.40% Gross Margin87.90% 52W Low7.94% ATR0.61
Employees32015 Current Ratio0.70 Sales Q/Q21.80% Oper. Margin9.80% RSI (14)56.86 Volatility1.35% 1.16%
OptionableYes Debt/Eq2.15 EPS Q/Q-308.80% Profit Margin2.80% Rel Volume1.13 Prev Close50.07
ShortableYes LT Debt/Eq1.88 EarningsAug 02 BMO Payout336.40% Avg Volume4.54M Price49.87
Recom2.80 SMA201.66% SMA502.94% SMA2001.25% Volume5,110,121 Change-0.40%
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Mar-03-17Upgrade Jefferies Hold → Buy
Mar-03-17Downgrade Argus Buy → Hold
Jan-25-17Initiated Credit Suisse Underperform
Dec-15-16Initiated Citigroup Sell
Jul-14-16Upgrade Barclays Equal Weight → Overweight $59 → $62
Jul-14-16Resumed Goldman Neutral $54
Jul-12-16Reiterated Mizuho Neutral $50 → $52
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Sep-19-17 03:22PM  Georgia Power and Atlanta Braves celebrate Nuestra Cultura PR Newswire
01:00PM  Georgia Power introduces renewable energy program for commercial and industrial customers PR Newswire
09:09AM  How Stable Is Duke Energys Business Mix? Market Realist
08:07AM  SO, NEE, and DUK: Looking at Top Utilities Price Targets Market Realist
Sep-18-17 03:52PM  The Southern Co. : SO-US: Dividend Analysis : August 21st, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
03:37PM  Southern Company (The) -- Moody's assigns Baa1 rating to Georgia Power's Junior Subordinated Notes Moody's
01:36PM  XLU: Where Will Utility Stocks Go this Week? Market Realist
12:03PM  Refueling activities and performance enhancements underway at Plant Vogtle Unit 2 PR Newswire
11:55AM  What Drove US Utility Stocks Last Week Market Realist
10:40AM  How Duke Energy Stock Is Currently Valued Relative to Its Peers Market Realist
Sep-16-17 01:57PM  Power restored to 99 percent of Georgia Power customers impacted by Hurricane Irma PR Newswire
Sep-15-17 05:07PM  Georgia Power restores power to 95+ percent of customers impacted by Hurricane Irma 48 hours ahead of schedule PR Newswire
01:36PM  A Look at Sempra Energys Dividend Statistics Market Realist
01:12PM  Power restored to 940,000 Georgia Power customers as of noon Friday PR Newswire
Sep-14-17 09:35PM  Power restored to 920,000 Georgia Power customers Thursday night PR Newswire
05:35PM  Hurricane Irma SCAM Alert PR Newswire
12:07PM  Georgia Power announces regional estimated restoration times; statewide restoration efforts ahead of schedule PR Newswire
10:39AM  Behind Southern Companys Price Targets: The Analysts View Market Realist
09:36AM  What Just Happened to Southern Company StockAnd Why Its Struggling Market Realist
08:09AM  Behind Southern Companys Chart Indicators and Short Interest Market Realist
Sep-13-17 10:03PM  Second full day of Georgia Power restoration reveals extent of Hurricane Irma devastation PR Newswire
06:20PM  What Southern Companys Implied Volatility Tells Us Market Realist
04:38PM  Hurricane Irma Restoration Alert PR Newswire
02:19PM  Georgia Power restores service to more than 300,000 metro Atlanta customers following Hurricane Irma PR Newswire
12:39PM  Utilities in U.S. Southeast restore power to nearly half of those hit by Irma Reuters
10:22AM  Hurricane Irma Devastates Florida: Utility Gainers & Losers Zacks
09:07AM  Coal Prices Remain Constant in Week Ended September 8 Market Realist
08:47AM  Statewide damage assessment completed; Georgia Power should have 95 percent of customers impacted by Hurricane Irma restored by Sunday night PR Newswire
Sep-12-17 10:48PM  10 p.m. Update: Power to 525,000 Georgia Power customers restored following Hurricane Irma PR Newswire
07:42PM  6:30 p.m. Update: Power to 405,000 Georgia Power customers restored following Hurricane Irma PR Newswire
07:13PM  Lights still out for 5.8 million U.S. customers after Irma Reuters
07:00PM  Hurricane Irmas Wrath Weighs On Natural Gas Oilprice.com
02:49PM  2:30 p.m. Update: Power to 270,000 Georgia Power customers restored following Hurricane Irma PR Newswire
12:12PM  Assessment of Irma damage underway across Georgia as first phase of Georgia Power restoration efforts PR Newswire
09:58AM  Irma power outages down to 6.9 mln in U.S. Southeast -utilities Reuters
04:21AM  Georgia Power to begin full-scale Hurricane Irma damage assessment Tuesday PR Newswire
Sep-11-17 11:20PM  10 p.m. Update: 925,000 Georgia Power customers without power Monday night due to Hurricane Irma PR Newswire
08:53PM  8 p.m. Update: Hurricane Irma continues in Georgia, 950,000 customers currently without power PR Newswire
06:22PM  Florida City Gas Urging Customers to Remain Safe During Hurricane Clean Up Efforts PR Newswire
06:02PM  5 p.m. Update: Hurricane Irma continues in Georgia, nearly 50 percent of Georgia Power customers without power PR Newswire
04:35PM  XLU: A Look at Utilities Chart Indicators Market Realist
03:55PM  3 p.m. Update: Hurricane Irma continues in Georgia, 670,000+ customers currently without power PR Newswire
01:40PM  1 p.m. Update: Hurricane Irma continues in Georgia, 410,000+ customers currently without power PR Newswire
12:18PM  11 a.m. Update: Hurricane Irma continues in Georgia, 300,000+ customers currently without power PR Newswire
09:25AM  Hurricane Irma enters Georgia, 180,000+ customers already without power PR Newswire
07:16AM  Southern Company CEO: Close to 6 million power outages in... CNBC Videos
Sep-10-17 08:11PM  Georgia Power mobilizes 3,400 personnel to respond to Hurricane Irma PR Newswire
07:50PM  Irma knocks out power to over 3 million in Florida -utilities Reuters
11:48AM  Preparation before the storm key to minimizing damage from Hurricane Irma PR Newswire
Sep-09-17 01:50PM  Hurricane Irma poses toughest test for U.S. nuclear industry since Fukushima Reuters
11:54AM  Stay safe and informed during Hurricane Irma with tools, resources from Georgia Power PR Newswire
Sep-08-17 07:00PM  Hurricane Irma poses toughest test for U.S. nuclear industry since Fukushima Reuters
04:06PM  Georgia Power generation facilities prepared for Hurricane Irma PR Newswire
12:47PM  Georgia Power offers electrical safety tips for Hurricane Irma evacuees PR Newswire
11:26AM  Alabama Power announces redemption of preferred and preference stock PR Newswire
Sep-07-17 05:35PM  A Look at Xcel Energys Dividend Statistics Market Realist
02:05PM  PPLs Payout Ratio Compared to Its Peers Market Realist
01:00PM  Georgia Power prepared for threat of Hurricane Irma PR Newswire
09:08AM  Southern Company: Why Vogtles Rate Recovery Might Be Complex Market Realist
07:37AM  Comparing Southern Companys Returns with Its Peers Market Realist
Sep-06-17 05:06PM  Where Is Southern Company Stock Headed? Market Realist
03:21PM  Whats Next for Southern Company as It Goes ahead with Vogtle? Market Realist
Sep-05-17 04:47PM  Your Weekly Utilities Wrap-Up: Last Weeks Performance Market Realist
09:25AM  Southern Company (SO) to Move Ahead With Vogtle Project Zacks
Sep-03-17 03:00PM  Did This Startup Solve The Carbon Capture Challenge? Oilprice.com
Sep-02-17 09:42AM  After a Nuclear Boondoggle, Duke Energy Is Turning to Renewable Energy Motley Fool
Sep-01-17 05:35PM  Analyzing NextEra Energys Leverage, Cash Flows, and Dividends Market Realist
11:06AM  [$$] Brickley's Take: U.S. Nuclear Retreat Takes Toll on Westinghouse's 'Good' Businesses The Wall Street Journal
09:06AM  Southern Companys Price Targets, Outlook, and More Market Realist
07:36AM  Will the Weakness in Southern Company Stock Continue? Market Realist
Aug-31-17 08:56PM  ETFs with exposure to The Southern Co. : September 1, 2017 Capital Cube
04:21PM  Georgia Power, U.S. Fish & Wildlife Service and Georgia DNR partner to protect mollusks of the Altamaha River Basin PR Newswire
01:14PM  Southern Co plans to complete lone new U.S. nuclear plant project Reuters
10:36AM  How Southern Companys Implied Volatility Compares to Its Peers Market Realist
09:12AM  Southern Co seeks approval to complete Georgia nuclear reactors Reuters
09:08AM  Georgia Power files recommendation to complete construction of Vogtle nuclear expansion PR Newswire
09:07AM  A Look at Southern Companys Institutional Ownership Market Realist
07:37AM  Southern Company Offers the Highest Yield among Its Peers Market Realist
07:37AM  Is Utility Sector Signaling a Potential Drop? Market Realist
Aug-30-17 10:48AM  Southern Company Vogtle Project Requires More Loan Guarantee Zacks
10:37AM  Is Southern Company Stock Valued More Fairly Than Its Peers? Market Realist
09:08AM  Comparing Southern Companys Total Returns with Its Peers Market Realist
08:05AM  See what the IHS Markit Score report has to say about Southern Co. Markit
07:38AM  Why Southern Company Stock Has Underperformed Its Peers Market Realist
Aug-29-17 07:27PM  Southern Companys Recent Revenues and Earnings Growth Market Realist
07:27PM  Is Southern Companys Leverage a Cause for Concern? Market Realist
07:27PM  Free Cash Flows Show Southern Companys Struggling Financials Market Realist
07:27PM  A Look at Southern Companys Generation Mix Market Realist
10:38AM  Top Utilities Price Targets and Analyst Recommendations Market Realist
09:18AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : SO-US : August 29, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Southern Co. Markit
Aug-28-17 05:50PM  [$$] Southern Co. Unit Moves to Scrap Westinghouse Construction Contract The Wall Street Journal
05:35PM  Analyzing Top Utilities Current Valuations Market Realist
04:24PM  Georgia Power's ash pond closure methods focus on protecting Georgia's water quality PR Newswire
01:30PM  Southern Company Donates to American Red Cross for Hurricane Harvey Relief and establishes employee and retiree matching program PR Newswire
11:26AM  The Southern Co. :SO-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Southern Co. Markit
Aug-25-17 11:22AM  Duke Energy abandons plans to build the Lee Nuclear Station American City Business Journals
09:07AM  Why SRE, PCG, and EIX Yield Lower Market Realist
Aug-24-17 05:06PM  How Dominion Energys Dividends Are Trending Market Realist
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy projects; sells electricity in the wholesale market; and distributes natural gas in seven states, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns/operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 14 combined cycle/cogeneration stations, 33 solar facilities, 9 wind facilities, 1 biomass facility, and 1 landfill gas facility. As of February 22, 2017, it had 44,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Option Exercise41.2875,1443,101,94485,298Aug 04 03:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Sale49.2975,1443,703,93010,154Aug 04 03:36 PM
Evans Andrew WPres & CEO, Southern Co. GasJul 01Option Exercise0.0021,100032,416Jul 03 04:18 PM
Lantrip MarkPresident & CEO, SCSJun 14Option Exercise41.2825,0001,032,00031,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Option Exercise41.2846,9401,937,68359,493Jun 15 01:25 PM
Lantrip MarkPresident & CEO, SCSJun 14Sale51.5025,0001,287,5006,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Sale51.5046,9402,417,41012,553Jun 15 01:25 PM
Daiss Ann PComptrollerJun 12Option Exercise41.285,000206,4007,394Jun 13 09:51 AM
Daiss Ann PComptrollerJun 12Sale51.285,000256,4002,394Jun 13 09:51 AM
Kerr, II James YExecutive VP & General CounselMay 05Option Exercise42.1668,6092,892,55569,609May 08 09:53 AM
Kerr, II James YExecutive VP & General CounselMay 05Sale50.0568,6093,434,1141,000May 08 09:53 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Option Exercise37.9716,100611,31719,424Mar 01 11:44 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Option Exercise41.2868,8652,842,74787,320Mar 01 11:46 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Sale50.6762,2903,156,34625,030Mar 01 11:46 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Sale50.5016,100813,0503,324Mar 01 11:44 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 27Sale50.362,182109,89010,151Mar 01 11:46 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 14Option Exercise36.4213,238482,12823,389Feb 16 03:52 PM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Option Exercise36.4270,6802,574,166122,669Jan 10 10:32 AM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Sale48.8870,6803,454,67651,989Jan 10 10:32 AM