Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E26.46 EPS (ttm)6.45 Insider Own0.10% Shs Outstand308.69M Perf Week-0.24%
Market Cap52.70B Forward P/E23.74 EPS next Y7.19 Insider Trans-0.28% Shs Float308.08M Perf Month3.44%
Income2.09B PEG3.08 EPS next Q1.64 Inst Own98.70% Short Float4.39% Perf Quarter11.91%
Sales5.59B P/S9.42 EPS this Y6.30% Inst Trans0.12% Short Ratio8.52 Perf Half Y1.98%
Book/sh9.69 P/B17.62 EPS next Y1.11% ROA6.70% Target Price184.81 Perf Year6.81%
Cash/sh1.19 P/C143.52 EPS next 5Y8.60% ROE57.90% 52W Range145.78 - 173.63 Perf YTD-0.59%
Dividend7.80 P/FCF86.89 EPS past 5Y8.20% ROI9.50% 52W High-1.68% Beta0.54
Dividend %4.57% Quick Ratio- Sales past 5Y5.40% Gross Margin82.10% 52W Low17.11% ATR2.41
Employees3300 Current Ratio- Sales Q/Q4.00% Oper. Margin50.70% RSI (14)59.31 Volatility1.22% 1.49%
OptionableYes Debt/Eq6.83 EPS Q/Q13.70% Profit Margin37.30% Rel Volume0.95 Prev Close170.48
ShortableYes LT Debt/Eq6.83 EarningsJul 30 BMO Payout113.90% Avg Volume1.59M Price170.72
Recom2.00 SMA20-0.13% SMA503.63% SMA2006.15% Volume1,501,672 Change0.14%
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-18-18 06:54PM  Cramer's take on retail REIT stocks: Their 'remarkable co... CNBC Videos
06:53PM  Retail REIT stocks worth your time? CNBC Videos
06:40PM  Cramer's take on retail REIT stocks: Their 'remarkable comeback' might not be worth your cash CNBC
Jul-13-18 06:55AM  Simon Property Group Schedules Second Quarter 2018 Earnings Release And Conference Call PR Newswire
05:08AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jul-12-18 10:55AM  Technical Traders Shift Focus to Real Estate Investopedia
Jul-10-18 02:39PM  Target to open first Cape Cod store next year American City Business Journals
Jul-09-18 12:50PM  It's Time to Go Long Simon Property Group TheStreet.com
Jul-06-18 08:50AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-29-18 05:17AM  Share Buy-back program at SP Group A/S GlobeNewswire
Jun-28-18 09:00AM  Simon Property Malls to Offer More Happy Returns Stores Now Zacks
Jun-27-18 04:45PM  Happy Returns Program Expanding At Simon® Centers PR Newswire
11:34AM  Marriott has plans for Garland that will make you rethink shopping centers American City Business Journals
06:39AM  SP Group A/S acquires 52 % of Kodan Plast s.r.o., Slovakia GlobeNewswire
Jun-26-18 07:59AM  Simon's SouthPark Mall Picked for Tommy John's Next Store Zacks
Jun-25-18 09:00AM  Tommy John To Expand Retail Footprint With Simon® PR Newswire
07:35AM  10 Stocks With the Largest Dividends in the World Motley Fool
Jun-22-18 06:57AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-21-18 09:00AM  Simon Property Group Announces Brian McDade To Be New Chief Financial Officer PR Newswire
06:37AM  The 10 Largest REIT Stocks -- Which Are the Best Buys Now? Motley Fool
Jun-20-18 08:00AM  Complimentary Technical Snapshots on Retail Properties of America and Three More REIT - Retail Stocks ACCESSWIRE
Jun-19-18 09:35AM  Will Simon Property's Efforts Suffice to Battle Retail Blues? Zacks
07:07AM  Sears Is Closing More Stores -- and This Mall Operator Is Happy About It Motley Fool
Jun-18-18 07:00AM  3 REITs To Help You Sleep Well At Night Forbes
Jun-15-18 03:24PM  3 Top Mall REITs You Can Buy Right Now Motley Fool
10:39AM  Top Analyst Reports for Phillip Morris, Tesla & Simon Property Group Zacks
09:22AM  Construction to begin soon on Gallerias Blanco Tacos + Tequila American City Business Journals
07:41AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-11-18 03:48PM  Construction to begin on Spice Route Co. concept in Galleria, to cost up to $5M American City Business Journals
Jun-08-18 06:03AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-05-18 04:15AM  U.S. developer Simon Property, Siam Piwat to invest $313 mln in Thailand Reuters
Jun-01-18 09:15AM  Simon Property to Continue Transforming Former Sears Stores Zacks
05:14AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-31-18 05:12PM  Simon To Transform Former Sears Locations Throughout Its Portfolio Into Exciting New Retail, Fitness, Dining And Entertainment Concepts PR Newswire
07:00AM  3 Rock-Solid REITs Forbes
May-28-18 05:21AM  Why Is Simon Property Group (SPG) Up 5.7% Since Its Last Earnings Report? Zacks
May-25-18 06:44AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-24-18 04:57PM  Simon® Celebrates Members of Armed Forces with Year-Round Military Appreciation Programming PR Newswire
May-23-18 05:31PM  3 Top Retail REITs You Can Buy Right Now Motley Fool
07:10AM  Free Post Earnings Research Report: Simon Property's Revenues Grew 4%; FFO Climbed 5% ACCESSWIRE
May-22-18 09:28AM  Simon (SPG) to Set Up EV Charging Stations Across Properties Zacks
09:06AM  Last Leg of Revamp Begins at Simon Property's The Shops Zacks
May-21-18 05:16PM  Simon to Install Ultra-Fast Electric Vehicle Chargers at more than 30 Shopping Centers PR Newswire
04:01PM  The Transformation Of The Shops At Riverside Begins Exciting Third Phase PR Newswire
09:47AM  Simon Property Launches Initiatives to Drive Mall Traffic Zacks
May-18-18 10:26AM  Simon Announces New Customer Service Initiatives To Elevate The Shopper Experience PR Newswire
09:53AM  Announcement of the Management's or Related parties' trading with SP Group shares GlobeNewswire
09:46AM  Simon Extends Ties With Marriott, Aims UNTUCKit Store Opening Zacks
07:38AM  Stay, shop. Marriott expands its partnership with Simon. American City Business Journals
07:13AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-17-18 05:19PM  Simon Unveils $4B Investment for Transformational Projects Zacks
04:32PM  Marriott International And Simon Expand Relationship PR Newswire
02:09PM  SouthPark mall nabs new-to-market luxury brands American City Business Journals
11:57AM  Simon To Open Seven UNTUCKit Stores At Key U.S. Locations In 2018 PR Newswire
08:47AM  Love Dividends? 2 Stocks You Might Want to Buy Motley Fool
May-16-18 03:00PM  Simon Transforms Global Retail With A $4.0B Investment To Create Experiential Destinations Of The Future PR Newswire
10:53AM  Sales of SP Group shares GlobeNewswire
May-15-18 10:18AM  Will Mall Traffic Blues Further Impact Simon Property Group? Zacks
May-14-18 07:10AM  Free Technical Snapshots on Simon Property and Three More REIT Stocks ACCESSWIRE
07:00AM  Put REITs In Retirement Forbes
May-12-18 11:47AM  Simon Property Group Inc (NYSE:SPG): Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
May-11-18 10:01AM  Playing The REIT M&A Game Forbes
May-09-18 10:52AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-07-18 05:54PM  [$$] Bertucci's Revises Bidding Procedures After Simon Property, GGP Object The Wall Street Journal
07:00AM  3 Mall REITs That Provide Lasting Differentiation Forbes
May-06-18 03:00PM  Can Tanger Factory Outlets Rebound From an 8-Year Low? Motley Fool
May-04-18 07:36AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-03-18 02:00PM  Houston-area outlet mall undergoes renovations, to welcome new retailers American City Business Journals
10:44AM  GGP's FFO Misses Estimates in Q1, Revenues Increase Y/Y Zacks
May-02-18 01:00PM  Premium Outlet Collection Edmonton International Airport Celebrates Its Grand Opening PR Newswire
07:46AM  Edited Transcript of SPG earnings conference call or presentation 27-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
May-01-18 02:46PM  Mall owners fight back against 'scythe-wielding grim reaper of bankruptcy' CNBC
Apr-30-18 11:13AM  Simon Property's Stock Chart Says Buy Strength TheStreet.com
08:03AM  2 Stocks to Avoid (and 1 to Buy) Motley Fool
Apr-28-18 07:00AM  After Staenberg sale, what happens to Chesterfield's other outlet mall? American City Business Journals
Apr-27-18 02:04PM  4 REITs ETFs Pop on Strong Q1 Earnings ETF Trends
10:45AM  Simon Property's (SPG) Q1 FFO Beats Estimates, Guides Up Zacks
08:11AM  Simon Property (SPG) Q1 FFO & Revenues Beat Estimates Zacks
07:16AM  Simon Property: 1Q Earnings Snapshot Associated Press
06:59AM  Simon Property Group Reports First Quarter 2018 Results and Raises Full Year 2018 Guidance PR Newswire
06:30AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
Apr-26-18 02:58PM  Southdale surrounded: The mall is at the center of Edina boom American City Business Journals
12:44PM  Share Buy-back programme at SP Group A/S GlobeNewswire
11:11AM  REITs to Watch for Q1 Earnings on Apr 27: SPG, VTR & NRZ Zacks
11:00AM  New face value of SP Group shares GlobeNewswire
10:28AM  Course of Annual General Meeting at SP Group A/S GlobeNewswire
Apr-25-18 08:38AM  Should You Buy Simon Property (SPG) Ahead of Earnings? Zacks
04:45AM  SP Group A/S acquires Nycopac AB GlobeNewswire
Apr-24-18 02:31PM  Forget Rate Hikes, Bet on 3 REITs with Beat Potential in Q1 Zacks
11:47AM  Simon International Finance, S.C.A. -- Moody's affirms Simon Property Group's A2 senior unsecured debt rating, outlook is stable Moody's
Apr-23-18 05:26PM  Simon International Finance, S.C.A. -- Moody's affirms Simon Property Group's A2 senior unsecured debt rating, outlook is stable Moody's
03:42AM  Interim Report - First quarter of 2018 GlobeNewswire
Apr-20-18 07:38AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Apr-19-18 08:36AM  Every Retail REIT Is Toast -- Except For These 3 Forbes
Apr-18-18 09:01AM  JACOBS DOUWE EGBERTS Holdings B.V. -- Moody's changes JDE's rating outlook to positive; Ba2 ratings affirmed Moody's
Apr-17-18 04:37AM  Jacobs Douwe Egberts International B.V. -- Moody's changes JDE's rating outlook to positive; Ba2 ratings affirmed Moody's
Apr-13-18 08:30AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Apr-12-18 06:55AM  Simon Property Group Schedules First Quarter 2018 Earnings Release And Conference Call PR Newswire
Apr-11-18 09:20PM  Should Mall REIT Owners Fear the GGP-Brookfield Deal? Motley Fool
Apr-10-18 09:59AM  Simon (SPG) Announces Plan to Transform Former Sears Stores Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales. For more information, visit simon. com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerJun 29Sale170.28859146,2711,734Jul 03 03:31 PM
Broadwater Steven K.SVP & Chief Accounting OfficerDec 29Sale171.95621106,7812,290Jan 02 02:36 PM
open in yahoo | open in reuters | open in google