Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E22.45 EPS (ttm)7.65 Insider Own0.10% Shs Outstand322.01M Perf Week-3.01%
Market Cap55.28B Forward P/E23.15 EPS next Y7.42 Insider Trans-2.77% Shs Float318.89M Perf Month-2.79%
Income2.36B PEG2.61 EPS next Q1.63 Inst Own95.30% Short Float2.73% Perf Quarter-5.75%
Sales5.71B P/S9.68 EPS this Y26.10% Inst Trans0.10% Short Ratio6.67 Perf Half Y-7.24%
Book/sh10.26 P/B16.73 EPS next Y4.77% ROA7.70% Target Price196.89 Perf Year9.32%
Cash/sh1.36 P/C126.56 EPS next 5Y8.60% ROE72.20% 52W Range156.37 - 191.49 Perf YTD2.20%
Dividend8.20 P/FCF125.19 EPS past 5Y16.60% ROI12.00% 52W High-10.35% Beta0.52
Dividend %4.78% Quick Ratio- Sales past 5Y4.50% Gross Margin82.40% 52W Low9.79% ATR3.40
Employees3300 Current Ratio- Sales Q/Q4.20% Oper. Margin54.50% RSI (14)41.14 Volatility1.63% 1.93%
OptionableYes Debt/Eq7.31 EPS Q/Q-11.20% Profit Margin41.40% Rel Volume1.18 Prev Close172.80
ShortableYes LT Debt/Eq7.31 EarningsApr 30 BMO Payout104.60% Avg Volume1.31M Price171.68
Recom2.00 SMA20-2.30% SMA50-3.72% SMA200-3.86% Volume1,539,160 Change-0.65%
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
May-22-19 03:34PM  Hope & Henry Plans Store Openings at Centers of Simon Property Zacks
09:29AM  Tom Ford store coming to Houstons Galleria mall American City Business Journals
08:00AM  Tom Ford Opening at Simon's Houston Galleria and Phipps Plaza PR Newswire
May-21-19 12:16PM  Hope & Henry to Open Stores at Simon Properties Nationwide PR Newswire
May-20-19 10:00AM  Simon Announces Appointment of SVP of Corporate Investments PR Newswire
May-13-19 03:40PM  Sawgrass Mills plans multimillion-dollar renovation American City Business Journals
May-10-19 12:04PM  7 High-Yield Dividend Stocks With More to Give Kiplinger
May-08-19 03:28PM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
08:18AM  Simon Property Group Recommends Shareholders Reject Below-Market Mini-Tender Offer By Peer & Peri LLC PR Newswire
May-07-19 07:52AM  The Zacks Analyst Blog Highlights: Mastercard, PayPal, Thermo Fisher, Starbucks and Simon Property Zacks
May-06-19 02:42PM  Top Research Reports for Mastercard, PayPal & Thermo Fisher Zacks
May-03-19 08:38PM  Aristotle Fund Lp Buys SINA Corp, Simon Property Group Inc, Sells Office Depot Inc GuruFocus.com
03:40AM  Edited Transcript of SPG earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
May-02-19 08:36AM  Taubman Centers (TCO) Shares Gain on Q1 FFO Beat, Occupancy Up Zacks
08:08AM  Does Simon Property Group, Inc.'s (NYSE:SPG) CEO Salary Compare Well With Others? Simply Wall St.
Apr-30-19 01:47PM  Simon Property Group Inc (SPG) Q1 2019 Earnings Call Transcript Motley Fool
11:04AM  The biggest mall owner in the US 'can't guarantee' there won't be more retail wreckage this year CNBC
10:50AM  Simon Property's (SPG) Q1 FFO & Revenues Beat Estimates Zacks
07:13AM  Simon Property: 1Q Earnings Snapshot Associated Press
06:59AM  Simon Property Group Reports First Quarter 2019 Results PR Newswire
06:30AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
03:02AM  Simon Property Earnings, Revenue Beat in Q1 Investing.com
Apr-29-19 08:54AM  Why Earnings Season Could Be Great for Simon Property Group (SPG) Zacks
Apr-27-19 10:03AM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
Apr-25-19 08:59AM  Is a Beat in Store for Simon Property (SPG) in Q1 Earnings? Zacks
06:44AM  Cannabis: CBD products store to open at King of Prussia Mall American City Business Journals
Apr-18-19 09:26AM  Key Factors to Impact Digital Realty's (DLR) Q1 Earnings Zacks
Apr-15-19 10:00AM  Thasos 2019 Retail REIT Performance Update Finds Westfield and Urstadt Biddle Atop Industry Performance Rankings PR Newswire
Apr-12-19 03:07PM  Drawings show what revamped Northgate Mall will look like American City Business Journals
Apr-11-19 04:15PM  Simon Property Group Schedules First Quarter 2019 Earnings Release And Conference Call PR Newswire
Apr-10-19 03:50PM  NHL Seattle to give Northgate hotel market a jolt (Photos) American City Business Journals
Apr-09-19 08:16AM  Kimco Realty (KIM) Disposes 7 Properties in Q1 for $101.7M Zacks
Apr-08-19 05:35PM  Nordstrom's Northgate building will be replaced by office space (Photos) American City Business Journals
07:31AM  Are Simon Property's Efforts Enough to Battle Retail Blues? Zacks
Apr-05-19 03:23PM  Need To Know: Simon Property Group, Inc. (NYSE:SPG) Insiders Have Been Selling Shares Simply Wall St.
Apr-04-19 03:40PM  More new-to-Houston retailers coming to the Galleria this year American City Business Journals
Apr-03-19 03:38PM  America's first mall slides toward hibernation as Seattle changes (Photos) American City Business Journals
Apr-01-19 08:47AM  Simon Extends Ties With UNTUCKit, Aims More Store Openings Zacks
Mar-28-19 10:00AM  Seven Additional UNTUCKit Stores to Open at Simon Malls® in 2019 PR Newswire
Mar-27-19 07:01PM  Here is What Hedge Funds Think About Simon Property Group, Inc (SPG) Insider Monkey
09:27AM  Simon Property Lures Shoppers With Online Outlet Platform Zacks
Mar-26-19 09:00AM  Simon Launches New Online Retail Platform PR Newswire
Mar-20-19 05:02PM  6 High-Yielding Stocks GuruFocus.com
Mar-18-19 08:00AM  Green Growth Brands Opens the First CBD Shop of 108 Planned in Simon's U.S. Portfolio of Premier Retail Properties CNW Group
06:00AM  974-acre mixed-use project on Ga. 400 in Dawson County moving forward American City Business Journals
Mar-06-19 06:32AM  Simon Breaks Ground on Residential Project Near Round Rock Zacks
Mar-05-19 10:30AM  Luxury 433-Unit Residential Community Breaks Ground Adjacent To Round Rock Premium Outlets PR Newswire
09:51AM  The Zacks Analyst Blog Highlights: Intel, AbbVie, United Technologies, Simon Property and FirstEnergy Zacks
Mar-04-19 03:27PM  Top Research Reports for Intel, AbbVie & United Technologies Zacks
Feb-28-19 10:01AM  Shopping Stressing You Out? Simon Malls to Sell Hemp Products to Relieve Anxiety The Wall Street Journal
07:50AM  Investor Expectations to Drive Momentum within Freeport-McMoRan, Snap, Maxim Integrated Products, Simon Property Group, Golden Ocean Group, and Federated Investors Discovering Underlying Factors of Influence GlobeNewswire
Feb-27-19 07:48PM  Shopping Stressing You Out? Simon Malls to Sell Hemp Products to Relieve Anxiety The Wall Street Journal
Feb-25-19 10:32AM  Simon Property Group, Inc. (NYSE:SPG): Earnings To Drop Next Year, Is It A Long-Term Trend? Simply Wall St.
Feb-22-19 09:40AM  Pleasanton mall could trade Sears for grocery, health club American City Business Journals
07:48AM  Simon Property Group Inc (SPG) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-17-19 08:46AM  A Dozen Great REITs for Income AND Diversification Kiplinger
Feb-16-19 09:06AM  Now Coming to a Mall Near You: CBD Stores Motley Fool
Feb-15-19 04:05PM  Why Simon is overhauling Barton Creek Square mall American City Business Journals
01:54PM  Simon Property Group downgraded at Mizuho CNBC Videos
Feb-14-19 06:48PM  Taubman Centers Inc (TCO) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-13-19 02:30PM  Investors Should Be Cautious as CBD Products Go Mainstream TheStreet.com
08:00AM  Green Growth Brands Opens First CBD Shop in Kentucky Mall CNW Group
Feb-12-19 01:41PM  Weed To Hit Malls While Luxury Retailer To Sell $13,000 Gold Pipes Investor's Business Daily
10:23AM  Simon Property Group Announces New $2 Billion Common Stock Repurchase Program PR Newswire
08:00AM  Get Them High On Your Supply: More Cannabis Retail and Supply Agreements GlobeNewswire
Feb-11-19 05:17PM  CBD stores opening in Simon malls in deal with Columbus' Green Growth Brands American City Business Journals
02:44PM  Weed company Green Growth Brands to open CBD shops in malls across US, as Barney's adds 'cannabis lifestyle shop' CNBC
02:15PM  Green Growth Brands To Open CBD Shops In Simon Property Group Malls Benzinga
08:00AM  Green Growth Brands Partners with Simon Property Group to Launch America's First Chain of CBD Shops CNW Group
Feb-08-19 02:28PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 -- Moody's affirms eight and downgrades three classes of JPMCC 2013-LC11 Moody's
Feb-06-19 05:46PM  Simon Recognized Again as A Global Sustainability Leader PR Newswire
Feb-05-19 05:02PM  Edited Transcript of SPG earnings conference call or presentation 1-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
02:10PM  Simon to propose new movie theater, other shops for Ross Park Mall American City Business Journals
09:15AM  Simon Property (SPG) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Feb-04-19 08:09AM  Leesburg Corner outlets to undergo 'dramatic renovations' American City Business Journals
Feb-02-19 06:17PM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
Feb-01-19 04:17PM  Simon Property Group Inc (SPG) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:52AM  The CEO of the biggest mall owner in the US says he's 'nervous' about more retail bankruptcies this year CNBC
09:35AM  Simon Property's (SPG) Q4 FFO & Revenues Miss Estimates Zacks
08:20AM  Simon Property (SPG) Lags Q4 FFO and Revenue Estimates Zacks
07:31AM  Simon Property: 4Q Earnings Snapshot Associated Press
06:58AM  Simon Property Group Reports Record Fourth Quarter And Full Year 2018 Results And Raises Quarterly Dividend PR Newswire
02:02AM  Simon Property Earnings, Revenue beat in Q4 Investing.com
Jan-31-19 10:55AM  Kimco Realty (KIM) Q4 FFO Meets Estimates, Revenues Beat Zacks
Jan-30-19 02:59PM  Bloomingdales at mall could be replaced by Life Time Fitness American City Business Journals
10:21AM  Key Factors to Impact AvalonBay (AVB) This Earnings Season Zacks
10:08AM  Can Simon Property (SPG) Pull Off a Surprise in Q4 Earnings? Zacks
Jan-28-19 05:00AM  Top Picks 2019- Ten "Sleep Well at Night" REITs MoneyShow
Jan-24-19 11:33AM  How Should You Analyze REIT Stock Simon Property Group, Inc. (NYSE:SPG)? Simply Wall St.
Jan-23-19 06:55AM  Simon Property Group Announces That Richard S. Sokolov To Serve As Vice Chairman PR Newswire
Jan-18-19 10:13AM  Realty Income Stock: Unlikely Success, Expensive Valuation InvestorPlace
Jan-17-19 11:56AM  5 REITs to Buy for Big-Time Gains This Year InvestorPlace
Jan-11-19 06:59AM  Simon Property Group Schedules Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
Jan-10-19 08:30AM  Simon and PFSweb Launch New Mall-Based eCommerce Fulfillment Platform GlobeNewswire
Jan-09-19 04:25PM  Macerich (MAC) and Hudson Lease Out One Westside LA to Google Zacks
06:59AM  Simon Property Group Announces Reporting Information For 2018 Distributions PR Newswire
Jan-08-19 08:52AM  Kimco Realty (KIM) Issues 4Q18 and '18 Transaction Activity Zacks
Jan-07-19 08:35AM  Agree Realty Notes '18 Investment Activity, Issues '19 View Zacks
Dec-28-18 01:27PM  Higher rent growth is possible during 2019, says REITs an... CNBC Videos
Dec-20-18 11:48AM  Simon's New Research Report Highlights The Socioeconomic And Environmental Benefits Of Its Properties PR Newswire
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM
RULLI JOHNPres Malls/Chief Admin OffcrOct 30Sale186.526,0001,119,12038,806Oct 31 03:42 PM
RULLI JOHNPres Malls/Chief Admin OffcrAug 06Sale177.051,330235,47744,806Aug 08 04:49 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 29Sale170.28859146,2711,734Jul 03 03:31 PM
open in yahoo | open in reuters | open in google