Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E9.23 EPS (ttm)6.81 Insider Own0.50% Shs Outstand306.86M Perf Week33.74%
Market Cap19.30B Forward P/E8.60 EPS next Y7.32 Insider Trans32.05% Shs Float305.38M Perf Month-43.55%
Income2.10B PEG1.07 EPS next Q1.62 Inst Own99.80% Short Float3.03% Perf Quarter-56.73%
Sales5.76B P/S3.35 EPS this Y-13.40% Inst Trans0.04% Short Ratio2.04 Perf Half Y-56.87%
Book/sh8.09 P/B7.78 EPS next Y9.70% ROA6.60% Target Price193.72 Perf Year-65.54%
Cash/sh2.18 P/C28.84 EPS next 5Y8.60% ROE75.20% 52W Range42.25 - 186.40 Perf YTD-57.77%
Dividend8.40 P/FCF51.77 EPS past 5Y9.00% ROI10.50% 52W High-66.25% Beta1.37
Dividend %13.35% Quick Ratio- Sales past 5Y3.40% Gross Margin82.20% 52W Low48.90% ATR8.93
Employees3000 Current Ratio- Sales Q/Q1.80% Oper. Margin48.90% RSI (14)42.67 Volatility9.95% 15.43%
OptionableYes Debt/Eq9.73 EPS Q/Q-27.90% Profit Margin36.50% Rel Volume1.50 Prev Close60.88
ShortableYes LT Debt/Eq9.73 EarningsMay 05 BMO Payout121.80% Avg Volume4.53M Price62.91
Recom2.00 SMA204.89% SMA50-39.35% SMA200-55.09% Volume6,692,140 Change3.33%
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Apr-08-20 03:21PM  Coronavirus pandemic expected to create lasting impact on retail industry even after volatility subsides American City Business Journals
Apr-07-20 05:47PM  Major US Indexes Close Slightly Lower Tuesday +12.62%
04:27PM  Cell towers, warehouses look like safe plays in U.S. real estate Reuters
Apr-06-20 06:02PM  US Indexes Close Higher Monday on Virus Optimism +15.71%
10:13AM  Stocks - Dow Flirts With Session Highs on Improved Covid-19 Data
09:21AM  Stocks - Dow Continues to Flirt With Session Highs on Improved Covid-19 Data
Apr-03-20 02:55PM  How COVID-19 is affecting one retailer's local liquidation sales American City Business Journals +6.16%
02:08PM  ABG Intermediate Holdings 2 LLC -- Moody's changes Authentic Brands' outlook to stable; downgrades secured term loan to B2 Moody's
Apr-02-20 02:24PM  Mall REIT Simon Property says executives will take pay cuts to combat coronavirus impact MarketWatch -6.44%
11:17AM  SG Commercial Mortgage Securities Trust 2016-C5 -- Moody's affirms six classes of SGCMS 2016-C5 Moody's
Apr-01-20 04:37PM  These Real Estate Stocks Are Getting Hammered Because No One Knows Who Can Pay the Rent -14.25%
03:56PM  The Dow Is Tumbling to Its Worst Start to a Quarter Since 1932
Mar-31-20 07:04PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 -- Moody's affirms eight and downgrades three classes of JPMCC 2013-LC11 Moody's
02:41PM  PREIT slashes dividend, makes moves to raise liquidity as malls remain closed American City Business Journals
11:26AM  Simon Property Furloughs 30% of Staff as Cost Cut Amid Pandemic
Mar-30-20 03:30PM  Macy's furloughs most of its staff, including in Central Florida American City Business Journals
09:40AM  3 Under-The-Radar Dividend Stocks With Over 8% Dividend Yield TipRanks
Mar-26-20 07:06PM  Simon International Finance, S.C.A. -- Moody's affirms Simon Property's ratings, revises outlook to negative Moody's
12:23PM  Top Real Estate Stocks for April 2020 Investopedia
Mar-25-20 12:27PM  Merger Arbitrage Bets Have Steadied as Stocks Bounce Back +13.90%
Mar-24-20 10:53PM  Spark Power Announces Record Revenue and EBITDA for Second Consecutive Quarter and Full Year 2019 PR Newswire +9.11%
Mar-23-20 12:48PM  Weekly CEO Buys Highlight
Mar-22-20 07:00AM  REIT Shares Have Plunged, but Insiders Bought Up These 4 Stocks
Mar-20-20 05:46PM  Galleria, NorthPark Center among latest malls to close due to COVID-19 American City Business Journals -13.63%
10:36AM  Taubman Shuts Properties to Contain Coronavirus Outbreak Zacks
07:50AM  Insider Buying: The Simon Property Group, Inc. (NYSE:SPG) Chairman Just Bought US$9.1m Worth Of Shares Simply Wall St.
Mar-19-20 03:41PM  Forever 21 closes U.S. stores due to coronavirus concerns American City Business Journals +24.09%
09:48AM  Simon Shuts Domestic Properties to Contain Coronavirus Outbreak Zacks
08:36AM  Hospitals, government officials ramp up preparations; Some of the region's biggest malls close to promote social distancing American City Business Journals
Mar-18-20 07:51PM  Simon Property Group temporarily shuts down 3 Arizona malls over coronavirus American City Business Journals -23.68%
07:35PM  Simon closes malls nationwide, including 1 in St. Louis American City Business Journals
05:53PM  St. Johns Town Center, other Simon properties to close in light of coronavirus concerns American City Business Journals
04:44PM  The Galleria, other Houston-area malls temporarily shutter amid coronavirus American City Business Journals
04:26PM  Simon Property to close U.S. malls, retail outlets as coronavirus spreads Reuters
03:43PM  Simon Property Group temporarily shutting down retail properties, including three local malls, due to coronavirus American City Business Journals
03:19PM  Simon Property to close all malls, retail outlets as coronavirus spreads Reuters
02:25PM  Simon Property Group Temporarily Closes All Domestic Properties PR Newswire
09:57AM  Simon Property Enhances Credit Facility, Lowers Cost of Debt Zacks
09:11AM  Are Options Traders Betting on a Big Move in Simon Property Group (SPG) Stock Zacks
07:02AM  Coronavirus sows doubt over corporate acquirers coming through Reuters
Mar-16-20 08:38AM  Simon Property Group Announces Amended and Extended $6.0 Billion Revolving Credit Facility and Term Loan PR Newswire -26.71%
Mar-15-20 04:11PM  KoP Mall, other retail centers closed; grocery and home improvement stores see crowds American City Business Journals
Mar-14-20 12:11PM  Apple Shuts Its Stores Outside China as Retailers Struggle With the Coronavirus Outbreak
Mar-12-20 05:33PM  Simon Property Group, Inc (SPG): Did Hedge Funds See the Crash Coming? Insider Monkey -17.74%
Mar-11-20 05:00PM  Spark Power Group Inc. Announces Details of its 2019 Q4 and Fiscal 2019 Results Release and Conference Call PR Newswire -8.92%
Mar-10-20 05:50PM  What Got Hammered, Whats Bouncing Back: A Sector-by-Sector Look at Key Industries +8.15%
Mar-06-20 08:21AM  First look at Southridge Mall's new escape room: Slideshow American City Business Journals
Mar-05-20 11:30AM  Simon Property (SPG) Down 12.1% Since Last Earnings Report: Can It Rebound? Zacks
Mar-04-20 11:53AM  5 Predictable Stocks With Margin of Safety
10:33AM  Hedge Fund Guru Israel Izzy Englander Bets on These 3 High-Yield Dividend Stocks TipRanks
Mar-02-20 02:29PM  Simon (SPG) Formally Begins Tulsa Premium Outlets' Construction Zacks
Feb-27-20 03:29PM  Allied Esports withdraws planned public offering American City Business Journals
01:49PM  Simon Officially Kicks Off Construction of Tulsa Premium Outlets® PR Newswire
Feb-26-20 05:57PM  Simon Launches Bold, New Vision for Sustainability PR Newswire
Feb-25-20 05:07PM  Oracle Reveals Funding of Dark Money Group Fighting Big Tech Bloomberg
03:18PM  Forever 21 Just Named a Former H&M Exec as its New CEO What That Means for its Future Footwear News
Feb-19-20 03:05PM  Forever 21 snapped up by mall owners, Authentic Brands Reuters
03:05PM  Forever 21 snapped up by mall owners, Authentic Brands Reuters
02:03PM  Acquisition Of Forever 21 Finalized PR Newswire
Feb-18-20 09:17AM  What Simon's $3.6B acquisition says about local retail American City Business Journals
Feb-15-20 09:12AM  Not one S&P 500 CEO is donating to Bernie Sanders or Elizabeth Warren MarketWatch
Feb-13-20 05:00AM  Kelley Wright's Timely Ten- Investment Quality Trends MoneyShow
Feb-12-20 11:44PM  Edited Transcript of SPG earnings conference call or presentation 4-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
08:31AM  Exec who grew Nordstrom Rack will lead Saks Off 5th American City Business Journals
Feb-11-20 07:01PM  Jim Cramer: Why Simon Property's Taubman Centers Buy Is So Important
02:49PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Taubman Centers, Inc. PR Newswire
01:30PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Taubman Centers, Inc. to Simon Property Group, Inc. is Fair to Shareholders ACCESSWIRE
08:05AM  Taubman Centers Up on Buyout Deal With Simon, Tops Q4 Estimates Zacks
07:21AM  Simon Property agrees to buy mall REIT Taubman in $3.6 billion deal MarketWatch
12:38AM  PRESS DIGEST- Wall Street Journal - Feb. 11 Reuters
Feb-10-20 06:45PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Taubman Centers, Inc. (NYSE: TCO) ACCESSWIRE
05:43PM  Some of Florida's premier malls including Tampa's International Plaza will have a new owner after $3.6B deal American City Business Journals
04:59PM  REITs ETF Pops as Simon Buys Mall Owner Taubman ETF Trends
04:19PM  US STOCKS-S&P 500, Nasdaq reach record closing highs; Chinese workers return Reuters
04:10PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Taubman Centers, Inc. (TCO) ACCESSWIRE
03:16PM  Dow up more than 120 points as investors look past coronavirus to solid corporate earnings MarketWatch
02:27PM  US STOCKS-Nasdaq hits new high as investors look beyond coronavirus Reuters
01:35PM  2 Mall REITs Are Merging. Why Another One's Stock Is Jumping, Too.
12:27PM  A Mall Landlord's Survival Guide: Buy Up All the Best Bloomberg
12:15PM  TAUBMAN CENTERS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout ACCESSWIRE
11:42AM  PreMarket Prep Stock Of The Day: Taubman Centers Inc. Benzinga
11:41AM  Simon Property Group to acquire another major mall owner American City Business Journals
11:21AM  Monday Morning Volatility: PreMarket Prep Recap For Feb. 10, 2020 Benzinga
10:32AM  US STOCKS-Wall St steady as investors weigh coronavirus risks Reuters
10:24AM  Taubman Centers to Be Bought by Simon Property for $3.6 Billion
09:35AM  Simon to Buy Taubman for $3.6 Billion to Fight Retail Slump Bloomberg
09:34AM  UPDATE: Simon Property Group to acquire Taubman Centers in all-cash deal valued at about $3.6 billion MarketWatch
08:58AM  US STOCKS-Wall Street set for subdued open as investors weigh coronavirus risks Reuters
08:41AM  (TCO) Alert: Johnson Fistel Investigates Proposed Sale of Taubman Centers; Is $52.50a Fair Price? PR Newswire
08:09AM  Simon Property Group Announces $3.6B Acquisition Of Taubman Group Benzinga
07:44AM  Benzinga Pro's Top 5 Stocks To Watch For Mon., Feb. 10, 2020: NIO, SPG, AGN, LB, UA Benzinga
07:28AM  Simon Property Group to buy Taubman Centers in $3.6 bln deal Reuters
07:15AM  Simon Property Group to Acquire Taubman Centers, Inc. PR Newswire
05:23AM  Stocks - Wall Street Drifts Lower at Open; Virus Delays China Restart
04:07AM  Stocks - Taubman Soars in Premarket on Simon Bid; Xerox Raises HP Offer
Feb-09-20 09:25PM  Simon Property to buy mall owner Taubman in $3.6bn deal Financial Times
Feb-07-20 11:16AM  Simon Property Group, Inc. Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock? Simply Wall St.
Feb-05-20 01:41PM  Local exposure to Macy's store closures could be vast American City Business Journals
09:33AM  Company News for Feb 5, 2020 Zacks
Feb-04-20 10:28AM  Simon Property Holds Deal Talks With Taubman Bloomberg
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM