Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E24.44 EPS (ttm)6.24 Insider Own0.51% Shs Outstand310.85M Perf Week-0.69%
Market Cap47.42B Forward P/E21.56 EPS next Y7.08 Insider Trans-0.04% Shs Float307.39M Perf Month-1.85%
Income1.94B PEG2.84 EPS next Q1.49 Inst Own100.00% Short Float4.68% Perf Quarter-8.87%
Sales5.54B P/S8.56 EPS this Y6.30% Inst Trans-0.08% Short Ratio7.71 Perf Half Y-7.73%
Book/sh11.72 P/B13.02 EPS next Y6.37% ROA6.20% Target Price185.00 Perf Year-12.69%
Cash/sh4.77 P/C31.99 EPS next 5Y8.60% ROE51.70% 52W Range147.28 - 175.82 Perf YTD-11.17%
Dividend7.80 P/FCF75.22 EPS past 5Y8.20% ROI9.50% 52W High-15.17% Beta0.54
Dividend %5.11% Quick Ratio- Sales past 5Y5.40% Gross Margin82.30% 52W Low1.27% ATR2.85
Employees3300 Current Ratio- Sales Q/Q0.10% Oper. Margin48.30% RSI (14)39.85 Volatility1.77% 1.95%
OptionableYes Debt/Eq6.76 EPS Q/Q46.10% Profit Margin35.10% Rel Volume0.69 Prev Close152.55
ShortableYes LT Debt/Eq6.76 EarningsApr 27 BMO Payout114.50% Avg Volume1.87M Price149.15
Recom2.00 SMA20-2.76% SMA50-3.67% SMA200-6.75% Volume695,407 Change-2.23%
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Apr-19-18 08:36AM  Every Retail REIT Is Toast -- Except For These 3 Forbes
Apr-18-18 09:01AM  JACOBS DOUWE EGBERTS Holdings B.V. -- Moody's changes JDE's rating outlook to positive; Ba2 ratings affirmed Moody's
Apr-17-18 04:37AM  Jacobs Douwe Egberts International B.V. -- Moody's changes JDE's rating outlook to positive; Ba2 ratings affirmed Moody's
Apr-13-18 08:30AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Apr-12-18 06:55AM  Simon Property Group Schedules First Quarter 2018 Earnings Release And Conference Call PR Newswire
Apr-11-18 09:20PM  Should Mall REIT Owners Fear the GGP-Brookfield Deal? Motley Fool
Apr-10-18 09:59AM  Simon (SPG) Announces Plan to Transform Former Sears Stores Zacks
Apr-09-18 11:56AM  Simon Begins Transformational Redevelopments At Five Properties PR Newswire
07:34AM  Announcement of the Management's or Related parties' trading with SP Shares GlobeNewswire
Apr-06-18 09:59AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Apr-05-18 05:50AM  Redemption of warrants - sale of treasury shares in SP Group A/S GlobeNewswire
Apr-04-18 06:05AM  Notice of Annual General Meeting in SP Group A/S GlobeNewswire
Mar-29-18 08:00AM  New Research Coverage Highlights Capital Senior Living, Lands' End, Equity Residential, RLJ Lodging Trust, Simon Property Group, and Bonanza Creek Energy Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Mar-28-18 04:50PM  The Biggest Movers: Macy's Shines, Concho Sinks Barrons.com
04:18PM  King of Prussia Mall to undergo major renovation project American City Business Journals
09:34AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Mar-27-18 10:27AM  Stocks of mall owners sink as GGP accepts disappointing bid from rival Brookfield CNBC
10:00AM  Brookfield Property Partners Seals Takeover For Mall REIT Forbes
Mar-26-18 06:16PM  Brookfield Property Partners to buy U.S. mall owner GGP CNBC
Mar-23-18 11:35AM  Announcement of the Management's or Related parties' trading with SP Group shares GlobeNewswire
10:39AM  Share Buy-back programme at SP GrouP A/S GlobeNewswire
09:45AM  Can Simon Property Group (SPG) Beat Mall Traffic Blues? Zacks
Mar-22-18 12:10PM  Grant of warrants to the Executive Board and Managers GlobeNewswire
12:04PM  New Share Buy-back programme at SP Group A/S GlobeNewswire
09:30AM  Annual Report 2017 - SP Group A/S GlobeNewswire
Mar-20-18 04:15PM  Simon Property Group Announces Retirement Of Andrew Juster PR Newswire
12:17AM  [$$] Death of the Mall? Greatly Exaggerated, Says Big Money The Wall Street Journal
Mar-19-18 04:05PM  Technology and real estate must blend together, mega mall owner says CNBC
11:36AM  [$$] Death of the Mall? Greatly Exaggerated, Says Big Money The Wall Street Journal
Mar-16-18 09:47AM  Toys R Us closures will leave hundreds of vacant stores on the market with few obvious replacements CNBC
09:31AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Mar-15-18 02:34PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 -- Moody's Affirms Nine and Downgrades Two Classes of JPMCC 2013-LC11 Moody's
Mar-12-18 03:04PM  Concord Mills to get fresh new look as shopping center's revamp continues American City Business Journals
Mar-09-18 03:40PM  New-to-Houston retailers, restaurants opening in The Galleria American City Business Journals
06:17AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Mar-05-18 07:00AM  4 'Strong Buy' REITs That Should Outperform Forbes
Mar-02-18 04:09PM  Why The Neiman Marcus 'IT Guy' Is My New Retail Hero Forbes
06:37AM  Nobody Likes Tariffs: Cramer's 'Mad Money' Recap (Thursday 3/1/18) TheStreet.com
05:19AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Mar-01-18 04:20PM  Simon Property Group To Present At Citi 2018 Global Property CEO Conference PR Newswire
Feb-27-18 04:02PM  Benchmark's Kelly Has an Options Play for Simon Property Group Bloomberg
Feb-23-18 04:48PM  Simon Property Group Inc (SPG) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
03:55AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Feb-21-18 03:56AM  How to Pick REITs with 160% Upside as Rates Rise Harvest Exchange
Feb-20-18 07:17AM  Sell Your Reit Fund. Buy The Stocks Forbes
Feb-17-18 12:01AM  [$$] REITs Are Sending a Powerful Buy Signal Barrons.com
Feb-16-18 07:37AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Feb-15-18 01:50PM  Warby Parker will soon operate nearly 100 stores and other Web retailers are following its lead CNBC
10:53AM  Simon Property Group Announces Amended And Extended $3.5 Billion Revolving Credit Facility PR Newswire
Feb-13-18 12:41PM  [$$] After a Busy Fall, Mall Mergers Slow The Wall Street Journal
Feb-12-18 09:56AM  Simon Property Group Announces Appointment of Marta R. Stewart to Board of Directors PR Newswire
07:30AM  Ex-Dividend Alert: Simon Property Raised its Dividend by 11.4%; Will Trade Ex-Dividend on February 13, 2018 ACCESSWIRE
07:00AM  5 High-Quality REITs Yielding Over 5% Forbes
Feb-09-18 09:52AM  Only 3 Days Left To Simon Property Group Inc (NYSE:SPG)s Ex-Dividend Date, Is It Worth Buying? Simply Wall St.
06:13AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Feb-08-18 11:29AM  52-Week Company Lows GuruFocus.com
Feb-05-18 07:00AM  Finding Fortress REITs To Buy Forbes
Feb-04-18 04:11PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 2 GuruFocus.com
Feb-02-18 05:00AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Feb-01-18 03:12PM  Analyst: REITs Falling On Rising Treasury Bond Rates Benzinga
07:47AM  These 2 Bargain High-Yield Stocks Just Raised Their Dividends Motley Fool
Jan-31-18 01:00PM  Simon Property's (SPG) Q4 FFO Increases Y/Y, Dividend Raised Zacks
09:26AM  The Zacks Analyst Blog Highlights: AvalonBay Communities, Simon Property Group, Mid-America Apartment Communities and Duke Realty Zacks
09:22AM  Simon Property (SPG) Q4 FFO Meets Estimates, Raises Dividend Zacks
07:33AM  Simon Property reports 4Q results Associated Press
07:00AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
07:00AM  Simon Property Group Reports Fourth Quarter And Full Year 2017 Results And Raises Quarterly Dividend PR Newswire
Jan-30-18 10:12AM  REITs to Watch for Earnings on Jan 31: AVB, SPG, MAA & DRE Zacks
Jan-26-18 08:00AM  Concord Hospitality proposes hotel at Dadeland Mall American City Business Journals
07:50AM  Analysis: Positioning to Benefit within Provident Financial Services, Nanometrics, Monotype Imaging, Simon Property Group, SailPoint Technologies, and Equity Residential Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
05:37AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jan-25-18 09:11AM  Will E-Retail Boom Mar Simon Property's (SPG) Q4 Earnings? Zacks
Jan-24-18 03:56AM  These 4 REITs Will Thrive as Rates Rise Harvest Exchange
Jan-23-18 07:05PM  Cramer's lightning round: Buy HP Inc. despite Morgan Stan... CNBC Videos
Jan-22-18 07:32AM  Equinix: A Complete Overview Market Realist
Jan-19-18 08:41AM  The Zacks Analyst Blog Highlights: Apple, JPMorgan, AbbVie, Gilead and Simon Property Group Zacks
03:01AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jan-17-18 01:05PM  Starbucks Settles With Simon Forbes
09:46AM  Simon, Starbucks Reach Settlement Over Teavana Store Closure Zacks
Jan-16-18 05:05PM  Starbucks settles lawsuit with nation's largest mall operator over Teavana closures American City Business Journals
04:10PM  Simon Property Group Schedules Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
02:20PM  [$$] Simon Settles Suit With Starbucks Over Teavana Closures The Wall Street Journal
Jan-15-18 07:00AM  Put REITs In Retirement Forbes
Jan-12-18 10:32AM  American Towers Disciplined Capital Allocation Market Realist
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
06:55AM  Simon Property Group Announces Reporting Information For 2017 Distributions PR Newswire
Jan-11-18 02:47PM  Hudson's Bay Company -- Moody's downgrades Hudson's Bay Company to B3 Moody's
Jan-03-18 07:59PM  How Simon Property Group Inc (NYSE:SPG) Delivered A Better ROE Than Its Industry Simply Wall St.
Jan-01-18 10:31AM  What Do Wall Street Analysts Think of SPG? Market Realist
09:01AM  Why SPG Is Commanding a Premium in Comparison to Its Peers Market Realist
07:31AM  SPGs Stable Dividend Policy Market Realist
Dec-29-17 10:31AM  SPG Investments, US Portfolio Built Up in Upcoming Quarters Market Realist
09:01AM  Key Drivers Contributing to SPGs Evolution Market Realist
07:33AM  SPG and High Consumer Confidence Market Realist
Dec-28-17 10:33AM  Are the Trump Administrations Policies Beneficial for REITs? Market Realist
08:21AM  Welltower Rides on Growth Curve With Strategic Developments Zacks
07:36AM  Simon Property Group: Altering Strategies to Target Growth in 2018 Market Realist
Dec-27-17 06:25AM  How Do Analysts See Simon Property Group Inc (NYSE:SPG) Performing Over The Next Few Years? Simply Wall St.
Dec-24-17 11:37AM  All I Want For Christmas Are A Few Good REITs Forbes
Dec-21-17 06:00PM  CSMC 2016-NXSR Commercial Mortgage Trust -- Moody's Affirms Eight of CSMC 2016-NXSR Moody's
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales. For more information, visit simon. com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerDec 29Sale171.95621106,7812,290Jan 02 02:36 PM
open in yahoo | open in reuters | open in google