Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
statements
IndexS&P 500 P/E20.39 EPS (ttm)7.22 Insider Own0.47% Shs Outstand307.28M Perf Week0.10%
Market Cap45.25B Forward P/E20.85 EPS next Y7.06 Insider Trans0.00% Shs Float305.42M Perf Month1.21%
Income2.30B PEG2.37 EPS next Q1.56 Inst Own98.30% Short Float3.98% Perf Quarter-4.70%
Sales5.73B P/S7.90 EPS this Y26.10% Inst Trans-0.13% Short Ratio7.71 Perf Half Y-7.49%
Book/sh8.56 P/B17.20 EPS next Y5.34% ROA7.30% Target Price170.56 Perf Year-15.46%
Cash/sh11.87 P/C12.41 EPS next 5Y8.60% ROE77.10% 52W Range142.40 - 186.44 Perf YTD-1.15%
Dividend8.40 P/FCF91.20 EPS past 5Y16.60% ROI12.00% 52W High-21.02% Beta0.58
Dividend %5.70% Quick Ratio- Sales past 5Y4.50% Gross Margin82.20% 52W Low3.41% ATR2.32
Employees3300 Current Ratio- Sales Q/Q0.90% Oper. Margin53.20% RSI (14)52.53 Volatility1.77% 1.48%
OptionableYes Debt/Eq10.13 EPS Q/Q-1.60% Profit Margin40.20% Rel Volume0.99 Prev Close146.01
ShortableYes LT Debt/Eq10.13 EarningsFeb 04 BMO Payout110.00% Avg Volume1.57M Price147.25
Recom2.30 SMA200.59% SMA50-0.55% SMA200-6.59% Volume1,561,308 Change0.85%
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Jan-20-20 11:55AM  Barrow, Hanley, Mewhinney & Strauss Cuts Ties With MGM Growth Properties GuruFocus.com
11:11AM  52-Week Company Lows GuruFocus.com
Jan-18-20 12:05PM  This basket of dividend growth stocks can help your portfolio stand out in 2020 MarketWatch
Jan-17-20 03:03PM  Restaurants and Hospitality: Bowling-dining mashup opening at redeveloped Phipps Plaza American City Business Journals
10:58AM  More Simon malls to accept online returns in expanded partnership American City Business Journals
08:24AM  Simon Property Extends Online Return Services to 52 Centers Zacks
06:58AM  Simon Property Group Schedules Fourth Quarter 2019 Earnings Release And Conference Call PR Newswire
Jan-16-20 06:58AM  Simon Expands 'Happy Returns' with 52 Centers Now Accepting Online Returns PR Newswire
Jan-15-20 09:49AM  Realty Income (O) Hikes Monthly Dividend for 105th Time Zacks
04:50AM  Does Simon Property Group, Inc.'s (NYSE:SPG) CEO Salary Compare Well With Others? Simply Wall St.
Jan-14-20 08:00AM  Codeverse, The World's First Fully Interactive Coding Studio for Children, Expands Nationally PR Newswire
Jan-13-20 03:09PM  Allied Esports, Simon Property Group Opening Esports Venue At Mall Of Georgia Benzinga
02:32PM  Mall of Georgia to open 13,000-square foot esports venue American City Business Journals
11:10AM  52-Week Company Lows GuruFocus.com
09:18AM  Simon Property to Offer Esports Experience at Mall of Georgia Zacks
09:08AM  Kimco Realty Issues Q4 Activity Update, Keeps Vending Assets Zacks
06:42AM  Allied Esports, Simon open esports venue in Georgia mall American City Business Journals
Jan-12-20 05:38PM  How Did Simon Property Group, Inc (SPG) Compare Against Hedge Fund Darlings in 2019? Insider Monkey
02:46PM  Stocks That Fell to 3-Year Lows the Week of Jan. 10 GuruFocus.com
Jan-10-20 09:26AM  Bowling-dining mashup opening at redeveloped Phipps Plaza American City Business Journals
08:00AM  Allied Esports and Simon Announce Mall of Georgia as Location for First Joint Esports Venue Business Wire
07:00AM  Simon Property Group Announces Reporting Information For 2019 Distributions PR Newswire
Jan-06-20 11:06AM  52-Week Company Lows GuruFocus.com
Dec-30-19 02:53PM  52-Week Company Lows GuruFocus.com
02:00PM  This app helps customers find what they're looking for in stores Yahoo Finance Video
Dec-23-19 03:37PM  Sixty to Escape to bring escape rooms to Southridge Mall American City Business Journals
01:00PM  Why REITS could be a sweet spot in 2020 Yahoo Finance Video
Dec-22-19 05:00PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 20 GuruFocus.com
Dec-20-19 08:41AM  Federal Realty Sells Portion of San Antonio Center for $155M Zacks
Dec-19-19 02:06PM  New Study Reveals In-Store Shopping is up to 60 Percent More Favorable for the Environment than Online Shopping PR Newswire
Dec-17-19 12:28PM  U.S. housing starts rise more than expects in November Yahoo Finance Video
Dec-13-19 06:00AM  Simon Property Group Is Preparing Its Balance Sheet for Armageddon InvestorPlace
Dec-11-19 07:56AM  Realty Income (O) Raises Monthly Dividend for 104th Time Zacks
Dec-09-19 10:57AM  52-Week Company Lows GuruFocus.com
08:25AM  Is it Wise to Hold Kimco Realty Stock in Your Portfolio Now? Zacks
Dec-08-19 03:14PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 6 GuruFocus.com
Dec-07-19 08:06AM  Hedge Funds Pick Global Payments (GPN) Over Simon Property Group (SPG) Insider Monkey
Dec-02-19 02:29PM  Disney Stock Is Loved by Wall Street. Its Bonds? Not So Much. Barrons.com
Nov-29-19 08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
Nov-27-19 06:56AM  Bitcoin for the holidays? South Florida company installs cryptocurrency ATMs at local malls American City Business Journals
Nov-26-19 12:56PM  New tenant, store expansion ahead for outlet mall American City Business Journals
Nov-25-19 08:25PM  Northgate Mall landlord shuts off the heat on food court vendors American City Business Journals
10:39AM  52-Week Company Lows GuruFocus.com
09:33AM  See which Houston malls are staying open for Thanksgiving American City Business Journals
Nov-23-19 03:23PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 22 GuruFocus.com
Nov-22-19 04:47PM  Kapkowski Road Landfill Recl. Imp. Dist. -- Moody's announces completion of a periodic review of ratings of Kapkowski Road Landfill Recl. Imp. Dist. Moody's
11:52AM  Top Real Estate Stocks for December 2019 Investopedia
08:47AM  Gap has a big new problem on its hands Yahoo Finance
Nov-20-19 06:48AM  Target reported another monster quarter and its stock is rising Yahoo Finance
Nov-15-19 06:33AM  In Atlanta, malls seek path back to the 'center of the universe' American City Business Journals
06:17AM  The rise of esports is leading to a building boom American City Business Journals
Nov-13-19 06:58AM  Simon Announces Completion of Solar Panel Projects at East Coast Premium Outlets PR Newswire
Nov-07-19 12:17PM  3 High-Yield Large-Cap Stocks Beat S&P 500 Index Dividends GuruFocus.com
Nov-06-19 02:52PM  South Florida mall owner sues developer over former Sears site American City Business Journals
Nov-05-19 10:16AM  Retail renovations: 3 Orlando malls to undergo makeovers American City Business Journals
Nov-04-19 12:17PM  King of Prussia Mall adds new tenants, services to stay competitive American City Business Journals
Nov-02-19 10:46PM  Edited Transcript of SPG earnings conference call or presentation 30-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 07:02PM  5 High-Yield Stocks That Can Keep On Giving Barrons.com
09:46AM  Real Estate Notebook: Emory bringing 1,600 employees to Northlake Mall American City Business Journals
Oct-30-19 05:41PM  Via Transportation CEO Ramot Sees Big Money in Buses: STYT Bloomberg
03:56PM  Mall owner Simon makes investment in Life Time American City Business Journals
08:52AM  Simon Property (SPG) Q3 FFO Meets, Revenues Beat Estimates Zacks
08:25AM  Simon Property (SPG) Q3 FFO Meet Estimates Zacks
06:58AM  Simon Property Group Reports Third Quarter 2019 Results PR Newswire
03:02AM  Simon Property Earnings, Revenue Beat in Q3 Investing.com
Oct-29-19 06:24PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C12 -- Moody's affirms eleven classes of MSBAM 2013-C12 Moody's
12:32PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
12:32PM  Realty Income (O) to Report Q3 Earnings: What's in Store? Zacks
10:04AM  Why Simon Property (SPG) Might Surprise This Earnings Season Zacks
09:11AM  Factors to Impact Mid-America Apartment (MAA) Q3 Earnings Zacks
Oct-28-19 04:00PM  What's in the Cards for Aimco (AIV) This Earnings Season? Zacks
01:12PM  Time to Flock to E-commerce ETFs Ahead of Holiday Season? Zacks
09:45AM  What's in Store for Simon Property's (SPG) Q3 Earnings? Zacks
08:40AM  Simon Announces New Investments as Company Bolsters its Consumer-Facing Entertainment and Lifestyle Platform PR Newswire
08:00AM  3 Top Sector ETFs of Last Week Zacks
Oct-26-19 01:18PM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
Oct-23-19 04:17PM  6 Underperforming Stocks in Gurus' Portfolios GuruFocus.com
03:00AM  Could This REIT Be the Perfect Income Stock? TheStreet.com
Oct-21-19 02:02PM  REIT Spotlight: Crown Castle, Simon Property Benzinga
11:18AM  52-Week Company Lows GuruFocus.com
Oct-16-19 09:37AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
Oct-15-19 08:36AM  Simon Property-Pinstripes Tie-Up to Aid Counter Retail Blues Zacks
Oct-14-19 01:04PM  Pinstripes Announces Partnership With Simon Property Group PR Newswire
11:24AM  52-Week Company Lows GuruFocus.com
06:58AM  Simon Property Group Schedules Third Quarter 2019 Earnings Release And Conference Call PR Newswire
Oct-11-19 11:26AM  Hospitality Notes: Portman's Buckhead hotel will be a Kimpton American City Business Journals
Oct-09-19 10:10PM  Here is What Hedge Funds Think About Simon Property Group, Inc (SPG) Insider Monkey
01:02PM  Target, Walmart rejoice Holiday spending is expected to rise nearly 5% this year Yahoo Finance
09:37AM  Holiday spending to rise by 4.9% this year: RPT Yahoo Finance Video
Oct-07-19 12:18PM  52-Week Company Lows GuruFocus.com
11:36AM  Alons Bakery & Market picks Buckhead for third location American City Business Journals
09:34AM  Simon Ties Up With Rue Gilt for Digital Value Shopping Platform Zacks
Oct-05-19 07:07PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 4 GuruFocus.com
Oct-04-19 11:01AM  Restoration Hardware eyes KOP Mall for new concept American City Business Journals
Oct-03-19 06:58AM  Simon® and Allied Esports Unveil Details for The Simon Cup(SM) PR Newswire
Oct-02-19 06:58AM  Simon® and E-commerce Entrepreneur Michael Rubin Launch New Partnership Dedicated to Digital Value Shopping PR Newswire
Sep-30-19 04:46PM  Forever 21 Goes Bust Adding More Stores to Retail Apocalypse Bloomberg
02:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms seven and downgrades five classes of MSBAM 2013-C11 Moody's
10:45AM  Forever 21s Bankruptcy Is No Surprise. Things Are Tough in Retail. Barrons.com
10:11AM  Can Zero-Inventory Stores Prevent Brick-and-Mortar Closures? Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM
open in yahoo | open in reuters | open in google