Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
statements
IndexS&P 500 P/E20.53 EPS (ttm)7.22 Insider Own0.50% Shs Outstand307.41M Perf Week-1.96%
Market Cap45.57B Forward P/E20.86 EPS next Y7.11 Insider Trans0.00% Shs Float305.42M Perf Month-4.41%
Income2.30B PEG2.39 EPS next Q1.56 Inst Own98.40% Short Float3.86% Perf Quarter-6.30%
Sales5.73B P/S7.96 EPS this Y26.10% Inst Trans-0.93% Short Ratio8.06 Perf Half Y-8.15%
Book/sh8.56 P/B17.32 EPS next Y6.04% ROA7.30% Target Price175.21 Perf Year-22.22%
Cash/sh11.86 P/C12.49 EPS next 5Y8.60% ROE77.10% 52W Range144.52 - 191.49 Perf YTD-11.76%
Dividend8.40 P/FCF91.86 EPS past 5Y16.60% ROI12.00% 52W High-22.59% Beta0.53
Dividend %5.67% Quick Ratio- Sales past 5Y4.50% Gross Margin82.20% 52W Low2.57% ATR2.81
Employees3300 Current Ratio- Sales Q/Q0.90% Oper. Margin53.20% RSI (14)43.96 Volatility1.84% 1.72%
OptionableYes Debt/Eq10.13 EPS Q/Q-1.60% Profit Margin40.20% Rel Volume0.73 Prev Close148.50
ShortableYes LT Debt/Eq10.13 EarningsOct 30 BMO Payout110.00% Avg Volume1.46M Price148.24
Recom2.10 SMA20-2.00% SMA50-2.18% SMA200-8.91% Volume1,078,438 Change-0.18%
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Dec-08-19 03:14PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 6 GuruFocus.com
Dec-07-19 08:06AM  Hedge Funds Pick Global Payments (GPN) Over Simon Property Group (SPG) Insider Monkey
Dec-02-19 02:29PM  Disney Stock Is Loved by Wall Street. Its Bonds? Not So Much. Barrons.com
Nov-29-19 08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
Nov-27-19 06:56AM  Bitcoin for the holidays? South Florida company installs cryptocurrency ATMs at local malls American City Business Journals
Nov-26-19 12:56PM  New tenant, store expansion ahead for outlet mall American City Business Journals
Nov-25-19 08:25PM  Northgate Mall landlord shuts off the heat on food court vendors American City Business Journals
10:39AM  52-Week Company Lows GuruFocus.com
09:33AM  See which Houston malls are staying open for Thanksgiving American City Business Journals
Nov-23-19 03:23PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 22 GuruFocus.com
Nov-22-19 04:47PM  Kapkowski Road Landfill Recl. Imp. Dist. -- Moody's announces completion of a periodic review of ratings of Kapkowski Road Landfill Recl. Imp. Dist. Moody's
11:52AM  Top Real Estate Stocks for December 2019 Investopedia
08:47AM  Gap has a big new problem on its hands Yahoo Finance
Nov-20-19 06:48AM  Target reported another monster quarter and its stock is rising Yahoo Finance
Nov-15-19 06:33AM  In Atlanta, malls seek path back to the 'center of the universe' American City Business Journals
06:17AM  The rise of esports is leading to a building boom American City Business Journals
Nov-13-19 06:58AM  Simon Announces Completion of Solar Panel Projects at East Coast Premium Outlets PR Newswire
Nov-07-19 12:17PM  3 High-Yield Large-Cap Stocks Beat S&P 500 Index Dividends GuruFocus.com
Nov-06-19 02:52PM  South Florida mall owner sues developer over former Sears site American City Business Journals
Nov-05-19 10:16AM  Retail renovations: 3 Orlando malls to undergo makeovers American City Business Journals
Nov-04-19 12:17PM  King of Prussia Mall adds new tenants, services to stay competitive American City Business Journals
Nov-02-19 10:46PM  Edited Transcript of SPG earnings conference call or presentation 30-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 07:02PM  5 High-Yield Stocks That Can Keep On Giving Barrons.com
09:46AM  Real Estate Notebook: Emory bringing 1,600 employees to Northlake Mall American City Business Journals
Oct-30-19 05:41PM  Via Transportation CEO Ramot Sees Big Money in Buses: STYT Bloomberg
03:56PM  Mall owner Simon makes investment in Life Time American City Business Journals
08:52AM  Simon Property (SPG) Q3 FFO Meets, Revenues Beat Estimates Zacks
08:25AM  Simon Property (SPG) Q3 FFO Meet Estimates Zacks
06:58AM  Simon Property Group Reports Third Quarter 2019 Results PR Newswire
03:02AM  Simon Property Earnings, Revenue Beat in Q3 Investing.com
Oct-29-19 06:24PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C12 -- Moody's affirms eleven classes of MSBAM 2013-C12 Moody's
12:32PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
12:32PM  Realty Income (O) to Report Q3 Earnings: What's in Store? Zacks
10:04AM  Why Simon Property (SPG) Might Surprise This Earnings Season Zacks
09:11AM  Factors to Impact Mid-America Apartment (MAA) Q3 Earnings Zacks
Oct-28-19 04:00PM  What's in the Cards for Aimco (AIV) This Earnings Season? Zacks
01:12PM  Time to Flock to E-commerce ETFs Ahead of Holiday Season? Zacks
09:45AM  What's in Store for Simon Property's (SPG) Q3 Earnings? Zacks
08:40AM  Simon Announces New Investments as Company Bolsters its Consumer-Facing Entertainment and Lifestyle Platform PR Newswire
08:00AM  3 Top Sector ETFs of Last Week Zacks
Oct-26-19 01:18PM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
Oct-23-19 04:17PM  6 Underperforming Stocks in Gurus' Portfolios GuruFocus.com
03:00AM  Could This REIT Be the Perfect Income Stock? TheStreet.com
Oct-21-19 02:02PM  REIT Spotlight: Crown Castle, Simon Property Benzinga
11:18AM  52-Week Company Lows GuruFocus.com
Oct-16-19 09:37AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
Oct-15-19 08:36AM  Simon Property-Pinstripes Tie-Up to Aid Counter Retail Blues Zacks
Oct-14-19 01:04PM  Pinstripes Announces Partnership With Simon Property Group PR Newswire
11:24AM  52-Week Company Lows GuruFocus.com
06:58AM  Simon Property Group Schedules Third Quarter 2019 Earnings Release And Conference Call PR Newswire
Oct-11-19 11:26AM  Hospitality Notes: Portman's Buckhead hotel will be a Kimpton American City Business Journals
Oct-09-19 10:10PM  Here is What Hedge Funds Think About Simon Property Group, Inc (SPG) Insider Monkey
01:02PM  Target, Walmart rejoice Holiday spending is expected to rise nearly 5% this year Yahoo Finance
09:37AM  Holiday spending to rise by 4.9% this year: RPT Yahoo Finance Video
Oct-07-19 12:18PM  52-Week Company Lows GuruFocus.com
11:36AM  Alons Bakery & Market picks Buckhead for third location American City Business Journals
09:34AM  Simon Ties Up With Rue Gilt for Digital Value Shopping Platform Zacks
Oct-05-19 07:07PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 4 GuruFocus.com
Oct-04-19 11:01AM  Restoration Hardware eyes KOP Mall for new concept American City Business Journals
Oct-03-19 06:58AM  Simon® and Allied Esports Unveil Details for The Simon Cup(SM) PR Newswire
Oct-02-19 06:58AM  Simon® and E-commerce Entrepreneur Michael Rubin Launch New Partnership Dedicated to Digital Value Shopping PR Newswire
Sep-30-19 04:46PM  Forever 21 Goes Bust Adding More Stores to Retail Apocalypse Bloomberg
02:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms seven and downgrades five classes of MSBAM 2013-C11 Moody's
10:45AM  Forever 21s Bankruptcy Is No Surprise. Things Are Tough in Retail. Barrons.com
10:11AM  Can Zero-Inventory Stores Prevent Brick-and-Mortar Closures? Zacks
09:20AM  Stocks - Bed Bath & Beyond Surge in Premarket; BP Falls Investing.com
Sep-27-19 11:59AM  Forever 21 at an Impasse on Landlord Deal Ahead of Bankruptcy Bloomberg
Sep-23-19 12:04PM  Cousins Properties Expands Lease With Amazon in Austin Property Zacks
Sep-20-19 07:00AM  For Clothing Retailers, Breaking Up Is Now Harder to Do Bloomberg
Sep-18-19 09:19AM  Realty Income (O) Raises Monthly Dividend for 103rd Time Zacks
Sep-17-19 03:24PM  Forever 21 Is in Talks to Give Landlords a Stake in Bankruptcy Bloomberg
Sep-16-19 08:56AM  Is it Prudent to Keep Realty Income (O) in Your Portfolio Now? Zacks
Sep-10-19 02:28PM  Some Simon Property Group (NYSE:SPG) Shareholders Are Down 25% Simply Wall St.
02:14PM  4 new retailers open at Arizona Mills American City Business Journals
09:46AM  Retail REITs Stage Impressive Breakout Investopedia
Sep-09-19 03:04PM  52-Week Company Lows GuruFocus.com
Sep-05-19 10:08AM  Simon Property (SPG) Announces Jockey's First Pop-Up Store Zacks
Sep-04-19 05:50PM  Simon Property Group Sells $3.5 Billion Of Senior Notes And Intends To Redeem $2.6 Billion Of Senior Notes PR Newswire
08:30AM  Simon and Jockey Unveil First Pop-Up Store PR Newswire
Sep-02-19 03:48PM  52-Week Company Lows GuruFocus.com
Sep-01-19 02:58PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 30 GuruFocus.com
Aug-29-19 01:15PM  Forever 21 Reportedly Close To Bankruptcy Filing Benzinga
08:57AM  Can Macerich Beat Retail Blues With Revamp, Coworking Concept? Zacks
08:15AM  5 Top Stocks to Buy in September Motley Fool
Aug-28-19 07:30PM  Forever 21 Prepares for Potential Bankruptcy Filing Bloomberg
Aug-27-19 10:08PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C10 -- Moody's affirms fourteen classes of MSBAM 2013-C10 Moody's
07:47PM  Simon Property Group Thriving Despite Retailers' Troubles Motley Fool
Aug-22-19 08:18AM  2 Dividend Stocks to Buy on Sale Motley Fool
07:50AM  Simon Property Group Wants to Be More Than Just a Mall Operator Motley Fool
Aug-17-19 06:53PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 16 GuruFocus.com
Aug-14-19 07:34PM  Should Shopping Malls Be Bailing Out Ailing Retailers? Motley Fool
Aug-13-19 10:03AM  5 Top Value Stocks to Buy Now Motley Fool
08:00AM  3 Unknown but Amazing Dividend Stocks Motley Fool
Aug-11-19 11:14PM  52-Week Company Lows GuruFocus.com
09:33AM  Simon Property Group, Inc. (NYSE:SPG) Is About To Go Ex-Dividend, And It Pays A 1.4% Yield Simply Wall St.
Aug-09-19 10:37AM  Hospitality Notes: Developer files plans for Lenox Square-area Hyatt American City Business Journals
Aug-08-19 03:38PM  Sears Is Closing a Bunch of Stores (Again) Motley Fool
Aug-07-19 08:30AM  Mall Landlords Weigh Becoming Lenders to Blunt Retail Apocalypse Bloomberg
Aug-06-19 03:10PM  Barneys Files for Bankruptcy As Rents Rise and Visitors Fall Bloomberg
12:03PM  Edited Transcript of SPG earnings conference call or presentation 31-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM
open in yahoo | open in reuters | open in google