Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E29.33 EPS (ttm)5.62 Insider Own0.69% Shs Outstand311.58M Perf Week-0.96%
Market Cap51.32B Forward P/E23.45 EPS next Y7.02 Insider Trans0.00% Shs Float308.72M Perf Month3.22%
Income1.76B PEG3.02 EPS next Q1.63 Inst Own- Short Float4.90% Perf Quarter2.92%
Sales5.49B P/S9.35 EPS this Y-0.20% Inst Trans0.01% Short Ratio9.99 Perf Half Y-2.50%
Book/sh11.82 P/B13.94 EPS next Y10.62% ROA5.60% Target Price189.60 Perf Year-16.50%
Cash/sh1.57 P/C105.04 EPS next 5Y9.72% ROE42.40% 52W Range150.15 - 199.19 Perf YTD-7.29%
Dividend7.20 P/FCF30.93 EPS past 5Y11.00% ROI9.80% 52W High-17.31% Beta0.62
Dividend %4.37% Quick Ratio- Sales past 5Y4.80% Gross Margin82.20% 52W Low9.70% ATR2.67
Employees3100 Current Ratio- Sales Q/Q3.50% Oper. Margin46.20% RSI (14)56.02 Volatility1.66% 1.62%
OptionableYes Debt/Eq6.36 EPS Q/Q-15.60% Profit Margin32.00% Rel Volume0.86 Prev Close165.52
ShortableYes LT Debt/Eq6.36 EarningsOct 27 BMO Payout121.10% Avg Volume1.51M Price164.72
Recom1.90 SMA201.44% SMA502.91% SMA200-1.10% Volume1,299,870 Change-0.48%
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Oct-20-17 08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-19-17 01:59PM  Simon® And Disney Junior Collaborate On 'Disney Junior Play Dates' To Take Place At Simon Malls Across The Country PR Newswire
Oct-17-17 04:45PM  Forget Rate Tantrums, Bet on REIT ETFs Zacks
10:48AM  Simon Property (SPG) to Launch Retail Hub in November Zacks
09:28AM  Is This the Future of America's Malls? Motley Fool
Oct-14-17 03:17PM  Simon Property Group Inc (SPG): Is Now The Time To Bet On Real Estate? Simply Wall St.
Oct-13-17 11:57AM  Is Now the Time to Invest in Real Estate Stocks? GuruFocus.com
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
06:55AM  Empowering Brands at Lightning Speed, Simon® Launches The Edit@Roosevelt Field PR Newswire
Oct-12-17 03:00PM  Simon Property Stands Out in a Malled Sector Barrons.com
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-11-17 09:21AM  Westfield Still Has Faith in High End Department Stores Fortune
Oct-09-17 01:35PM  Colorado Mills: More exterior stores open at hail-damaged mall in Lakewood American City Business Journals
12:02PM  Simon Property (SPG) Begins Construction at Denver Outlet Zacks
Oct-06-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-05-17 02:00PM  Simon Breaks Ground On Denver Premium Outlets® PR Newswire
Oct-04-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-28-17 06:55AM  Simon Property Group Schedules Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Sep-22-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-21-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-19-17 07:37AM  3 Hot Stocks to Buy in September Motley Fool
Sep-18-17 11:15AM  Whats Boosted Simon Property Groups Dividend Yield Market Realist
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-15-17 02:30PM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : August 17th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
11:11AM  The Zacks Analyst Blog Highlights: Raytheon, Simon Property Group, Anthem, Adobe and Travelers Zacks
10:55AM  Simon Property (SPG) Unveils Mix-Use Project at Clearfolk Zacks
Sep-14-17 04:57PM  Top Stock Reports for Raytheon, Simon Property Group & Anthem Zacks
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
06:55AM  Simon Opens The Shops At Clearfork In Fort Worth, Texas PR Newswire
Sep-13-17 10:19AM  Where Trump sees carnage, jobs are springing up Yahoo Finance Video
10:08AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : September 13, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
05:30AM  [$$] Big REIT Buys: Duke, SL Green, American Tower Barrons.com
Sep-12-17 03:26PM  Prologis and Simon Property Are Top REIT Picks Barrons.com
06:55AM  Simon Property Group To Present At Barclays Global Financial Services Conference PR Newswire
Sep-11-17 11:41AM  Better Buy: Realty Income Corporation vs. Simon Property Group Motley Fool
06:30AM  Why Is Simon Property (SPG) Down 3.1% Since the Last Earnings Report? Zacks
Sep-08-17 10:35AM  Simon Property (SPG) Centers Will Add Flying Tiger Outlets Zacks
Sep-07-17 03:38PM  Simon And Flying Tiger Copenhagen Bring Danish Design And Fun Shopping Experience To Four New Centers PR Newswire
Sep-02-17 06:31PM  Starbucks Wants To Close All Its Teavana Stores. Mall Owner Simon Says Not So Fast Forbes
08:05AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-01-17 02:39PM  Starbucks sued by biggest mall operator in America over Teavana closures CNBC
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-31-17 11:57AM  Reading The Tea Leaves: Simon Says Sue Forbes
10:33AM  Simon (SPG) Charges Starbucks for Teavana Store Closures Zacks
08:30AM  Starbucks Sued Over Teavana Mall Store Closures 24/7 Wall St.
Aug-30-17 05:24PM  [$$] Simon Sues Starbucks Over Planned Teavana Closures The Wall Street Journal
09:50AM  Mall Operator Sues to Prevent Starbucks From Closing Teavana Shops Motley Fool
Aug-29-17 08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-28-17 02:30PM  New retail casualty: See who filed for bankruptcy and is closing stores American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:00AM  A Few Timeless REITs For The Back To School Portfolio Forbes
Aug-23-17 08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-22-17 05:40PM  Simon Property (SPG) Settles Radius Restriction Litigation Zacks
01:10PM  AG's settlement with Simon Property means better business for Empire Outlets American City Business Journals
10:59AM  [$$] Simon Property Reaches Settlement in Antitrust Investigation by New York The Wall Street Journal
08:02AM  Simon Property Settles Antitrust Investigation in New York TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:42AM  Zombieland No More -- These New Retailers Are Invading Dying Malls TheStreet.com
Aug-21-17 05:50PM  More New York retail outlets sought as mall operator settles Reuters
04:19PM  Woodbury Common Premium Outlets PR Newswire
08:58AM  The Zacks Analyst Blog Highlights: REIT Digital Realty Trust, industrial REIT Prologis, REIT Simon Property Group and REIT Essex Property Trust Zacks
08:41AM  The Zacks Analyst Blog Highlights REIT Digital Realty Trust, industrial REIT Prologis, REIT Simon Property Group and REIT Essex Property Trust Zacks
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-16-17 05:24PM  Simon Property (SPG) to Grow on Portfolio Revamp Efforts Zacks
04:05PM  High-profile Galleria restaurants to cost $11M to build American City Business Journals
Aug-15-17 10:10AM  The Zacks Analyst Blog Highlights: United Technologies, NVIDIA, Raytheon, Simon Property and Energy Transfer Partners Zacks
07:10AM  Earnings Review and Free Research Report: Simon Propertys Q2 FFO per Share Beat Forecasts ACCESSWIRE
Aug-14-17 05:28PM  Top Stock Reports for United Technologies, NVIDIA & Raytheon Zacks
09:36AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-13-17 12:49PM  Stocks That Fell to 3-Year Lows in the Week of August 11 GuruFocus.com
Aug-12-17 04:00AM  Edited Transcript of SPG earnings conference call or presentation 1-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:17AM  Growth and Dividends? Have Your Cake and Eat It Too With These 3 Stocks Motley Fool
Aug-09-17 12:49AM  [$$] Mall Owners Wave a Finger: Were Not Dead Yet The Wall Street Journal
Aug-08-17 08:07AM  Simon Property Compared to Its Peers after 2Q17 Market Realist
07:37AM  [$$] Big Mall Operators Defy Industry's Gloom The Wall Street Journal
07:00AM  Earnings Review and Free Research Report: Kimco Reported Better than Expected Results ACCESSWIRE
06:30AM  Simon® Launches Concierge Bot On Facebook Messenger PR Newswire
Aug-07-17 10:37AM  Did Simon Property Reward Stockholders Generously in 2Q17? Market Realist
09:09AM  Refinancing Helped Simon Propertys Balance Sheet in 2Q17 Market Realist
07:40AM  Simon Propertys 2Q17 Growth: Development of Projects Market Realist
Aug-04-17 06:15PM  What's changed at the Folsom Premium Outlets American City Business Journals
06:00PM  Kraft Heinz Co (KHC) leads 7 Dividend Stocks Increasing Payouts InvestorPlace
04:05PM  How Simon Property Managed Its Expenses in 2Q17 Market Realist
02:36PM  Simon Propertys Revenue Rode High in 2Q17, Backed by New Leases Market Realist
12:40PM  Simon Propertys 2Q17 Earnings: Lets See the Results Market Realist
Aug-02-17 01:19PM  Realty Income Corp (O) Stock Isnt Convincing InvestorPlace
Aug-01-17 09:36PM  Simon Property reports 2Q results Associated Press
07:50PM  Amazon Is Not Killing Malls as Quickly as People Think, Jim Cramer Says TheStreet.com
04:31PM  Nice Post-Earnings Bounce for Simon Property Group Barrons.com
12:36PM  Simon Property (SPG) Q2 Result Solid, View and Dividend Up Zacks
09:55AM  Cramer's Stop Trading: Simon Property is a good story CNBC Videos
09:31AM  Simon Property (SPG) Q2 FFO and Revenues Beat Estimates Zacks
09:10AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : August 1, 2017 Capital Cube
08:45AM  Simon Property Group jumps as company raises guidance, ups dividend MarketWatch
08:30AM  Simon Property Group Reports Second Quarter 2017 Results And Raises Quarterly Dividend And Full Year 2017 Guidance PR Newswire
08:00AM  Investor Network: Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
Jul-28-17 09:06AM  What Analysts Think of Simon Property ahead of 2Q17 Market Realist
07:37AM  How Simon Propertys Valuation Stacks Up against Peers Market Realist
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorMar 28Buy166.001,400232,4001,400Mar 30 04:07 PM
open in yahoo | open in reuters | open in google