Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E24.59 EPS (ttm)7.02 Insider Own0.10% Shs Outstand307.81M Perf Week0.08%
Market Cap53.17B Forward P/E23.56 EPS next Y7.33 Insider Trans-0.71% Shs Float307.60M Perf Month-4.78%
Income2.25B PEG2.86 EPS next Q1.73 Inst Own99.30% Short Float3.52% Perf Quarter-0.70%
Sales5.62B P/S9.46 EPS this Y6.30% Inst Trans0.12% Short Ratio7.51 Perf Half Y14.95%
Book/sh10.76 P/B16.05 EPS next Y0.18% ROA7.20% Target Price189.47 Perf Year3.38%
Cash/sh2.32 P/C74.45 EPS next 5Y8.60% ROE64.00% 52W Range145.78 - 186.03 Perf YTD0.59%
Dividend8.00 P/FCF100.96 EPS past 5Y8.20% ROI9.50% 52W High-7.14% Beta0.49
Dividend %4.63% Quick Ratio- Sales past 5Y5.40% Gross Margin82.30% 52W Low18.50% ATR3.22
Employees3300 Current Ratio- Sales Q/Q2.00% Oper. Margin53.80% RSI (14)43.25 Volatility2.08% 1.77%
OptionableYes Debt/Eq7.06 EPS Q/Q25.30% Profit Margin40.10% Rel Volume0.79 Prev Close174.09
ShortableYes LT Debt/Eq7.06 EarningsOct 25 BMO Payout104.00% Avg Volume1.44M Price172.75
Recom1.90 SMA20-1.20% SMA50-3.05% SMA2004.36% Volume1,140,747 Change-0.77%
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Oct-15-18 05:43PM  Many U.S. mall owners say good riddance to Sears Reuters
05:04PM  Many U.S. mall owners say good riddance to Sears Reuters
03:57PM  Tanger cements land deal for premium outlet mall American City Business Journals
Oct-09-18 01:05PM  Simon-NHL Seattle Team to Develop Training Center at Northgate Zacks
06:55AM  Simon Property Group Schedules Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Oct-08-18 03:23PM  Brazilian ADRs, Real Estate Shine in Midday Trading Investing.com
02:00PM  NHL Seattle And Simon Join To Build Team Headquarters And Training Center At Northgate PR Newswire
Oct-04-18 04:44PM  Alphabet and Simon Property skid while Constellation rises Associated Press
09:15AM  Why Simon Property (SPG) is a Top Dividend Stock for Your Portfolio Zacks
Oct-03-18 01:54PM  Innovative companies like Apple and Tesla are opening in ... CNBC Videos
Oct-01-18 08:30AM  Simon Property Group Names Adam Reuille Senior Vice President And Chief Accounting Officer And Steven Broadwater Senior Vice President - Financial Reporting & Operations PR Newswire
07:18AM  Better Buy: Realty Income Corporation vs. Simon Property Group Motley Fool
Sep-30-18 10:00AM  Barron's Picks And Pans: Cowen, Hasbro, Simon Property, Tesla And More Benzinga
Sep-28-18 08:31AM  Simon Property (SPG) Inaugurates Premium Outlet in Denver Zacks
07:07AM  2 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Sep-27-18 11:30AM  Simon Opens Denver Premium Outlets® PR Newswire
Sep-26-18 01:16PM  Real Estate Investment Trusts: Understanding Why REITs Pay High Yields InvestorPlace
Sep-24-18 07:52AM  The Zacks Analyst Blog Highlights: Netflix, EOG, Simon Property, Disney and Sprint Zacks
Sep-21-18 10:42AM  Top Analyst Reports for Netflix, EOG Resources & Simon Property Group Zacks
Sep-20-18 08:28AM  PREIT (PEI) Ramps Up Cherry Hill Mall, Revamps Tenant Roster Zacks
Sep-19-18 12:27PM  Simon Opens Hotel at Southdale Center, Boosts Redevelopment Zacks
07:50AM  High-profile Charlotte figures, major companies pitch in with Florence relief American City Business Journals
Sep-18-18 10:00AM  Noble And Simon Open Homewood Suites by Hilton Edina Minneapolis PR Newswire
Sep-13-18 09:00AM  Dirty Lemon, a beverage brand with a cult-like following, is opening its first store CNBC
Sep-12-18 08:45AM  Simon & Macerich Partner for Developing Premium Outlet in LA Zacks
Sep-11-18 04:09PM  Macerich, Simon joint venture to build premium outlet mall in Carson American City Business Journals
08:55AM  Houston's Galleria getting more retailers this fall, winter American City Business Journals
06:00AM  Macerich And Simon Form Joint Venture To Create Los Angeles Premium Outlets PR Newswire
Sep-06-18 12:20PM  How Did Simon Property Group Incs (NYSE:SPG) 63.8% ROE Fare Against The Industry? Simply Wall St.
Sep-03-18 11:57AM  Simon Property Scales 52-Week High on Investors' Optimism Zacks
Aug-23-18 08:50AM  Can Mixed-Used Focus Aid Simon Property Battle Adversities? Zacks
Aug-21-18 09:15AM  Simon Property (SPG) Adds Two Restaurants to Roosevelt Field Zacks
08:07AM  The Zacks Analyst Blog Highlights: IBM, Texas Instruments, Glaxo, Simon Property Group and State Street Zacks
Aug-20-18 02:00PM  Small Batch And Osteria Morini To Debut At Roosevelt Field PR Newswire
10:29AM  Top Stock Reports for IBM, Texas Instruments & Glaxo Zacks
Aug-16-18 09:49AM  3 Top Dividend Stocks With Yields Over 3% Motley Fool
Aug-10-18 06:45AM  COMM 2013-CCRE6 Mortgage Trust -- Moody's Upgrades Four and Affirms Nine Classes of COMM 2013-CCRE6 Moody's
Aug-09-18 10:56PM  COMM 2013-CCRE6 Mortgage Trust -- Moody's Upgrades Four and Affirms Nine Classes of COMM 2013-CCRE6 Moody's
02:04PM  Van Gogh pop-up exhibit to debut at KoP Mall American City Business Journals
Aug-08-18 03:10PM  3 Unloved High-Yielders That Will Rise With Rates (and Pay Up to 7% in Cash!) InvestorPlace
Aug-07-18 04:00PM  How to Trade Simon Property Group Bloomberg Video
04:00PM  How to Trade Simon Property Group Bloomberg
Aug-03-18 05:00PM  These Bay Area malls are two of this operators best performers in nation American City Business Journals
03:39PM  Towne West Square shops, patrons carry on as usual American City Business Journals
Aug-02-18 05:30PM  Exclusive: From Cinnabon to Zara, this East Bay mall just landed a slew of new retail leases American City Business Journals
11:22AM  Tanger Factory Outlet Centers Stock Still Is Risky, Even After Earnings InvestorPlace
Aug-01-18 12:23PM  Amazon adding bricks-and-mortar store in Charlotte market American City Business Journals
08:56AM  3 High-Dividend Stocks I'm Watching in August Motley Fool
08:25AM  New Research Coverage Highlights Innophos, Equity Commonwealth, Delek US, J & J Snack Foods, Senior Housing Properties Trust, and Simon Property Group Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jul-31-18 06:52PM  Retail Industry to Make a Comeback by Regaining its Rightful Spot Zacks
Jul-30-18 01:18PM  Edited Transcript of SPG earnings conference call or presentation 30-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
09:17AM  Simon Property (SPG) Q2 FFO Beats on Healthy NOI Growth Zacks
08:10AM  Simon Property (SPG) Beats Q2 Earnings and Revenue Estimates Zacks
07:00AM  Simon Property Group Reports Record Second Quarter 2018 Results And Raises Quarterly Dividend And Full Year 2018 Guidance PR Newswire
06:30AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
05:07AM  US stocks set for a flat open as fresh earnings, data roll in CNBC
Jul-27-18 08:39AM  REITs Queued for Q2 Earnings on Jul 30: ARE, AVB, SBAC & More Zacks
Jul-26-18 10:00AM  Simon Property (SPG) to Post Q2 Earnings: What to Expect? Zacks
Jul-23-18 02:22PM  Why the Booming Economy Is a Bearish Sign for Investment Property InvestorPlace
Jul-18-18 06:54PM  Cramer's take on retail REIT stocks: Their 'remarkable co... CNBC Videos
06:53PM  Retail REIT stocks worth your time? CNBC Videos
06:40PM  Cramer's take on retail REIT stocks: Their 'remarkable comeback' might not be worth your cash CNBC
Jul-17-18 04:01PM  New general manager appointed at Houston's Galleria mall American City Business Journals
Jul-13-18 06:55AM  Simon Property Group Schedules Second Quarter 2018 Earnings Release And Conference Call PR Newswire
05:08AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jul-12-18 10:55AM  Technical Traders Shift Focus to Real Estate Investopedia
Jul-10-18 02:39PM  Target to open first Cape Cod store next year American City Business Journals
Jul-09-18 12:50PM  It's Time to Go Long Simon Property Group TheStreet.com
Jul-06-18 08:50AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-29-18 05:17AM  Share Buy-back program at SP Group A/S GlobeNewswire
Jun-28-18 09:00AM  Simon Property Malls to Offer More Happy Returns Stores Now Zacks
Jun-27-18 04:45PM  Happy Returns Program Expanding At Simon® Centers PR Newswire
11:34AM  Marriott has plans for Garland that will make you rethink shopping centers American City Business Journals
06:39AM  SP Group A/S acquires 52 % of Kodan Plast s.r.o., Slovakia GlobeNewswire
Jun-26-18 07:59AM  Simon's SouthPark Mall Picked for Tommy John's Next Store Zacks
Jun-25-18 09:00AM  Tommy John To Expand Retail Footprint With Simon® PR Newswire
07:35AM  10 Stocks With the Largest Dividends in the World Motley Fool
Jun-22-18 06:57AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-21-18 09:00AM  Simon Property Group Announces Brian McDade To Be New Chief Financial Officer PR Newswire
06:37AM  The 10 Largest REIT Stocks -- Which Are the Best Buys Now? Motley Fool
Jun-20-18 08:00AM  Complimentary Technical Snapshots on Retail Properties of America and Three More REIT - Retail Stocks ACCESSWIRE
Jun-19-18 09:35AM  Will Simon Property's Efforts Suffice to Battle Retail Blues? Zacks
07:07AM  Sears Is Closing More Stores -- and This Mall Operator Is Happy About It Motley Fool
Jun-18-18 07:00AM  3 REITs To Help You Sleep Well At Night Forbes
Jun-15-18 03:24PM  3 Top Mall REITs You Can Buy Right Now Motley Fool
10:39AM  Top Analyst Reports for Phillip Morris, Tesla & Simon Property Group Zacks
09:22AM  Construction to begin soon on Gallerias Blanco Tacos + Tequila American City Business Journals
07:41AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-11-18 03:48PM  Construction to begin on Spice Route Co. concept in Galleria, to cost up to $5M American City Business Journals
Jun-08-18 06:03AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jun-05-18 04:15AM  U.S. developer Simon Property, Siam Piwat to invest $313 mln in Thailand Reuters
Jun-01-18 09:15AM  Simon Property to Continue Transforming Former Sears Stores Zacks
05:14AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-31-18 05:12PM  Simon To Transform Former Sears Locations Throughout Its Portfolio Into Exciting New Retail, Fitness, Dining And Entertainment Concepts PR Newswire
07:00AM  3 Rock-Solid REITs Forbes
May-28-18 05:21AM  Why Is Simon Property Group (SPG) Up 5.7% Since Its Last Earnings Report? Zacks
May-25-18 06:44AM  Share Buy-back programme at SP Group A/S GlobeNewswire
May-24-18 04:57PM  Simon® Celebrates Members of Armed Forces with Year-Round Military Appreciation Programming PR Newswire
May-23-18 05:31PM  3 Top Retail REITs You Can Buy Right Now Motley Fool
07:10AM  Free Post Earnings Research Report: Simon Property's Revenues Grew 4%; FFO Climbed 5% ACCESSWIRE
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrAug 06Sale177.051,330235,47744,806Aug 08 04:49 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 29Sale170.28859146,2711,734Jul 03 03:31 PM
Broadwater Steven K.SVP & Chief Accounting OfficerDec 29Sale171.95621106,7812,290Jan 02 02:36 PM
open in yahoo | open in reuters | open in google