SPG Simon Property Group, Inc. Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

Settings

SPG [NYSE]

Simon Property Group, Inc.

Real Estate | REIT - Retail | USA

statements

Index	S&P 500	P/E	11.17	EPS (ttm)	5.69	Insider Own	0.10%	Shs Outstand	305.88M	Perf Week	-8.95%
Market Cap	19.22B	Forward P/E	12.98	EPS next Y	4.90	Insider Trans	0.33%	Shs Float	304.35M	Perf Month	-4.12%
Income	1.75B	PEG	1.30	EPS next Q	0.91	Inst Own	91.50%	Short Float	9.30%	Perf Quarter	2.71%
Sales	5.32B	P/S	3.61	EPS this Y	-13.40%	Inst Trans	-6.19%	Short Ratio	4.94	Perf Half Y	9.30%
Book/sh	6.50	P/B	9.78	EPS next Y	10.29%	ROA	5.20%	Target Price	86.14	Perf Year	-59.14%
Cash/sh	10.94	P/C	5.81	EPS next 5Y	8.60%	ROE	75.60%	52W Range	42.25 - 158.40	Perf YTD	-57.32%
Dividend	5.20	P/FCF	-	EPS past 5Y	9.00%	ROI	10.50%	52W High	-58.52%	Beta	1.34
Dividend %	8.18%	Quick Ratio	-	Sales past 5Y	3.40%	Gross Margin	81.70%	52W Low	55.50%	ATR	3.30
Employees	3000	Current Ratio	-	Sales Q/Q	-24.00%	Oper. Margin	46.70%	RSI (14)	48.28	Volatility	5.06% 4.67%
Optionable	Yes	Debt/Eq	13.72	EPS Q/Q	-48.20%	Profit Margin	32.80%	Rel Volume	0.80	Prev Close	63.58
Shortable	Yes	LT Debt/Eq	13.72	Earnings	Aug 10 AMC	Payout	133.50%	Avg Volume	5.73M	Price	65.70
Recom	2.50	SMA20	-2.97%	SMA50	0.09%	SMA200	-24.52%	Volume	1,530,891	Change	3.33%

Jul-01-20

Resumed

Goldman

Buy

$94

Jun-04-20

Initiated

Compass Point

Buy

$120

May-07-20

Downgrade

Wells Fargo

Overweight → Equal Weight

$130 → $60

Apr-14-20

Downgrade

BofA/Merrill

Buy → Neutral

Mar-18-20

Upgrade

Deutsche Bank

Hold → Buy

$120

Mar-10-20

Downgrade

Jefferies

Buy → Hold

$162 → $109

Jan-07-20

Downgrade

BMO Capital Markets

Outperform → Market Perform

$174 → $156

Dec-18-19

Downgrade

JP Morgan

Overweight → Neutral

$170 → $162

Sep-23-19

Downgrade

Citigroup

Buy → Neutral

$187 → $170

Feb-15-19

Downgrade

Mizuho

Buy → Neutral

$193

Oct-05-18

Upgrade

JP Morgan

Neutral → Overweight

Mar-27-18

Downgrade

JP Morgan

Overweight → Neutral

Jul-14-17

Resumed

Stifel

Hold

$170

Jun-20-17

Upgrade

Goldman

Neutral → Buy

Mar-17-17

Downgrade

Goldman

Buy → Neutral

Jan-20-17

Downgrade

SunTrust

Buy → Hold

Jan-09-17

Downgrade

Deutsche Bank

Buy → Hold

$231 → $188

Nov-01-16

Reiterated

RBC Capital Mkts

Sector Perform

$230 → $216

Aug-16-16

Reiterated

Canaccord Genuity

Buy

$235 → $250

Aug-03-16

Downgrade

Mizuho

Buy → Neutral

$238

Sep-22-20 12:46PM	5 Guru Stocks Trading With Low Price-Earnings Ratios GuruFocus.com
11:46AM	Brookfield Property Is Laying Off 20% of Its Retail Workforce Motley Fool
07:32AM	Is the Worst Over for Simon Property Group? Motley Fool
Sep-21-20 09:05AM	Simon Property Group's High Dividend Really Is Too Good to Be True Motley Fool -7.10%
Sep-18-20 08:53AM	Smart Investors Will Do This With Their Simon Property Group Stock Today Motley Fool
Sep-17-20 12:11PM	Morgan Stanley Bank of America Merrill Lynch Trust 2016-C28 -- Moody's affirms eight classes of MSBAM 2016-C28 Moody's
Sep-16-20 04:44PM	Here are all the big retailers saying they will now be closed on Thanksgiving Yahoo Finance
Sep-14-20 05:31PM	Simon Will Not Open Properties on Thanksgiving Day PR Newswire +5.69%
04:30AM	Shopping Is Moving Online. Esports Are Going The Other Way Bloomberg
Sep-12-20 09:07AM	Mall Owners' J.C. Penney Rescue Is Back on Track Motley Fool
Sep-11-20 10:03AM	JCPenneys Plummeting Sales, Wide Losses Show COVID-19s Deep Impact on Business Before Mall Owner Buyout Footwear News
09:52AM	3 Investing Lessons I Learned Going to 13 Malls Motley Fool
09:45AM	Is This the End of Shopping Malls? Motley Fool
Sep-10-20 01:31PM	Black Friday shopping like we all know it is officially over because of COVID-19 Yahoo Finance
11:16AM	Mall Operators Should Bet on Amazon, Not J.C. Penney Bloomberg
05:00AM	J.C. Penney Set to Be Acquired for $800 Million, and Two More Numbers to Know Barrons.com
Sep-09-20 08:15PM	J.C. Penney Lenders, Landlords Ink Deal to Keep Chain Open Bloomberg
06:50PM	Simon and Brookfield Partners Set to Rescue J.C. Penney GuruFocus.com
04:53PM	JC Penney: Landlords plot rescue for department store BBC
04:52PM	J.C. Penney Is Selling Itself to Its Landlords Barrons.com
01:45PM	Tiffany Shares Lose Their Sparkle as LVMH Pulls the Plug on $16.2 Billion Deal GuruFocus.com
11:30AM	Simon Property (SPG) Up 4.3% Since Last Earnings Report: Can It Continue? Zacks
Sep-05-20 09:10AM	J.C. Penney on the Brink After Sale Talks Stall Motley Fool
04:55AM	IKEA's shopping centres arm buys San Francisco mall in its first US real estate deal Reuters
Sep-04-20 07:27PM	How Is the Pandemic Affecting Commercial Real Estate Motley Fool
Sep-02-20 02:04PM	Macy's will probably disappear before you know it: strategist Yahoo Finance
Sep-01-20 06:33PM	Bankrupt J.C. Penney Cant Find a Buyer. Why Bankrupt Intelsat Is Buying a Company. Barrons.com
Aug-31-20 10:12PM	Sale Negotiations Between J.C. Penney, Landlords Break Down Motley Fool
03:46PM	Gap Stock Has Nearly Doubled During the Past Three Months. Why the Gains Can Continue. Barrons.com
02:46PM	J.C. Penney sale talks stall, pushing retailer to brink Reuters
01:57PM	Bankrupt retailer J.C. Penney plans to sell assets to lenders after talks with other bidders stall: WSJ MarketWatch
01:47PM	Investors Who Bought Spark Power Group (TSE:SPG) Shares A Year Ago Are Now Up 50% Simply Wall St.
Aug-27-20 09:06AM	3 Stocks That Won't Bounce Back in 2021 Motley Fool
Aug-25-20 01:42PM	Top REITs for September 2020 Investopedia
01:42PM	Top Real Estate Stocks for September 2020 Investopedia
10:43AM	Gap Can Unlock Value in Old Navy and Athleta, Analyst Says. Its Stock Has Yet to Reflect That. Barrons.com
Aug-24-20 09:29AM	3 Hated Dividend Stocks to Buy Now Motley Fool +6.17%
Aug-19-20 01:49PM	Bruce Berkowitz Increases Exposure to Berkshire Hathaway, Dumps Vista Outdoor GuruFocus.com
10:32AM	Is Simon Property Group a Buy? Motley Fool
06:32AM	Target reports stellar Q2 earnings results one for the record books Yahoo Finance
Aug-18-20 03:04PM	Why Doing Homework Is Important Motley Fool
02:16PM	Why retail stocks deserve to be battered Yahoo Finance
Aug-17-20 11:26AM	If You Invested $10,000 in Simon Property Group Before the Pandemic, Here's How Your Shares Look Now Motley Fool
09:09AM	Near a 10-Year Low, Is Simon Property Group a Buy? Motley Fool
06:05AM	RPT-BUZZ-U.S. stocks weekly: High level flirting Reuters
Aug-15-20 12:35PM	2 Mall Owners Are Poised to Win the Bidding for J.C. Penney: Here's Why Motley Fool
Aug-14-20 06:04PM	US Indexes Close Mostly Lower Friday GuruFocus.com
11:56AM	Amazon taking over empty J.C. Penney and Sears stores means the end of the mall: former retail CEO Yahoo Finance
Aug-13-20 05:48PM	S&P 500 Falls 7 Points as Jobless Claims Still Near 1 Million; Congress "Miles Apart" on Stimulus; Cisco Earnings Fall Motley Fool
11:59AM	Simon Property Group and Brookfield Are Leading Bidders to Buy Bankrupt J.C. Penney Motley Fool
10:11AM	Simon's Retail Venture to Buy Brooks Brothers, Awaits Approval Zacks
01:32AM	PRESS DIGEST- New York Times business news - Aug 13 Reuters
Aug-12-20 06:32PM	Spark Power Weathers COVID-19 Storm Well; Enters Second Half on Strong Footing ACCESSWIRE
05:35PM	Brooks Brothers Bought for $325 Million by Authentic Brands, Simon Property Motley Fool
02:56PM	Simon Property-Led Group To Buy Bankrupt Brooks Brothers For $325M SmarterAnalyst
12:43PM	Amazon descending onto malls is the logical next step: National Retail Federation chair Yahoo Finance
06:00AM	The Partnership Approach Changing Retail WWD
12:36AM	PRESS DIGEST - Wall Street Journal - Aug. 12 Reuters
Aug-11-20 09:18PM	Authentic Brands and SPARC clinch deal for Brooks Brothers Reuters
01:05PM	Why Amazon-Simon Property Deal Would Bring Malls 'Closer To Relevancy' Benzinga
11:37AM	The 'hay-day of the department store is long gone': Analyst Yahoo Finance Video
10:50AM	Simon Property (SPG) in Focus: Stock Moves 5.3% Higher Zacks
10:25AM	Simon, Authentic Brands Expected to Win Brooks Brothers Bankruptcy Bid: Reports TheStreet.com
10:19AM	US STOCKS-S&P 500 inches closer to record high as stimulus bets climb Reuters
09:50AM	Amazon Fulfillment Centers in Malls? Sounds Like a Desperation Move. Motley Fool
09:24AM	Simon Property (SPG) Q2 FFO and Revenues Miss Estimates Zacks
09:08AM	US STOCKS-S&P 500 futures hit record high as stimulus bets climb Reuters
07:27AM	US STOCKS-S&P 500 futures hit record high on stimulus bets Reuters
02:31AM	Simon Property Group (SPG) Q2 2020 Earnings Call Transcript Motley Fool
01:10AM	PRESS DIGEST -Wall Street Journal - Aug 11 Reuters
Aug-10-20 11:05PM	Brooks Brothers Bidding Narrows to Venture Backed by New Barneys Owner Bloomberg +5.27%
10:54PM	Mall owner Simon Property profit disappoints as pandemic cuts shopping days Reuters
10:15PM	SPG Group Falls After Hours on Q2 Misses Motley Fool
07:33PM	Simon Property Lost 10,500 Shopping Days to Coronavirus WWD
05:35PM	Simon Property (SPG) Q2 FFO and Revenues Lag Estimates Zacks
04:57PM	Mall owner Simon Property profit disappoints as pandemic cuts shopping days Reuters
04:51PM	Mall Giant Simon Lost Nearly 10,500 Shopping Days Heres What That Did to Its Q2 Footwear News
04:23PM	CORRECTED-Mall owner Simon Property reports 24% fall in revenue Reuters
04:15PM	Simon Property Group Reports Second Quarter 2020 Results PR Newswire
01:28PM	US STOCKS-Wall St mixed with stimulus in focus; Dow hits over 5-month high Reuters
12:52PM	PreMarket Prep Stock Of The Day: Simon Property Group Benzinga
12:20PM	Amazon Finally Finds a Good Fit at the Mall Bloomberg
11:55AM	US STOCKS-Wall St mixed with stimulus in focus; Dow hits over 5-mth high Reuters
10:08AM	US STOCKS-Wall St edges up as Trump signs virus relief orders; more stimulus in focus Reuters
08:37AM	The No. 1 U.S. mall operator faces a huge battle as retail tenants fight for their lives Reuters
08:35AM	US STOCKS-Wall St set for somber open after Trump signs virus relief orders Reuters
07:59AM	Amazon, Twitter, TikTok, Warren Buffett - 5 Things You Must Know Monday TheStreet.com
06:37AM	US STOCKS-Futures edge higher after Trump signs virus relief orders Reuters
02:08AM	PRESS DIGEST -Wall Street Journal - Aug 10 Reuters
Aug-09-20 05:21PM	Amazon Could Use JCPenney, Sears Stores As Fulfillment Centers: Report Benzinga
02:50PM	Simon Property Weighs Empty Mall Spaces as Amazon Centers: DJ Bloomberg
02:31PM	Simon Property, Amazon look at turning mall space into fulfillment centers -WSJ Reuters
Aug-07-20 11:18AM	Here's How Simon Property (SPG) Looks Ahead of Q2 Earnings Zacks
Aug-05-20 05:50PM	Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know Zacks
Aug-04-20 05:45PM	US Indexes Post Small Gains Tuesday GuruFocus.com
Aug-03-20 04:20PM	Simon Property Group Schedules Second Quarter 2020 Earnings Release and Conference Call PR Newswire
07:00AM	FOCUS-J.C. Penney's survival hinges on urgent sale negotiations Reuters
Jul-30-20 01:08PM	5 Undervalued Insurance Stocks Boosting Earnings GuruFocus.com
Jul-28-20 07:20PM	US Indexes Close Lower Tuesday GuruFocus.com
Jul-27-20 07:08PM	Top 2nd-Quarter Buys of the Smead Value Fund GuruFocus.com

Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Aeppel Glyn	Director	May 15	Buy	50.50	1,000	50,500	8,317	May 18 12:15 PM
GLASSCOCK LARRY C	Director	Mar 19	Buy	58.98	10,000	589,788	24,661	Mar 19 06:17 PM
SELIG STEFAN M	Director	Mar 18	Buy	46.18	15,000	692,625	18,010	Mar 18 04:05 PM
LEIBOWITZ REUBEN S	Director	Mar 18	Buy	50.15	1,000	50,145	37,769	Mar 18 04:03 PM
HUBBARD ALLAN B	Director	Mar 18	Buy	54.81	3,615	198,138	18,747	Mar 18 04:01 PM
SIMON HERBERT	Chairman Emeritus of the Board	Mar 18	Buy	52.68	188,572	9,933,030	94,286	Mar 18 04:00 PM
Smith Daniel C.	Director	Mar 18	Buy	53.14	921	48,946	15,006	Mar 18 03:58 PM
SMITH J ALBERT JR	Director	Mar 18	Buy	52.03	1,750	91,053	46,761	Mar 18 03:57 PM
LEIBOWITZ REUBEN S	Director	Mar 17	Buy	64.88	1,500	97,325	36,769	Mar 17 07:01 PM
SIMON DAVID	CEO/Chairman/President	Mar 17	Buy	60.83	150,000	9,124,050	953,924	Mar 17 06:59 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience