Your browser is no longer supported. Please, upgrade your browser.
Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E9.85 EPS (ttm)6.47 Insider Own0.40% Shs Outstand306.50M Perf Week-7.60%
Market Cap18.57B Forward P/E11.60 EPS next Y5.49 Insider Trans47.08% Shs Float304.20M Perf Month-11.44%
Income1.99B PEG1.15 EPS next Q1.02 Inst Own97.40% Short Float7.60% Perf Quarter-2.47%
Sales5.66B P/S3.28 EPS this Y-13.40% Inst Trans-0.05% Short Ratio2.51 Perf Half Y-56.01%
Book/sh6.98 P/B9.12 EPS next Y1.05% ROA6.10% Target Price86.14 Perf Year-60.75%
Cash/sh12.77 P/C4.99 EPS next 5Y8.60% ROE78.50% 52W Range42.25 - 164.86 Perf YTD-57.24%
Dividend5.20 P/FCF68.94 EPS past 5Y9.00% ROI10.50% 52W High-61.37% Beta1.34
Dividend %8.16% Quick Ratio- Sales past 5Y3.40% Gross Margin82.10% 52W Low50.75% ATR5.46
Employees3000 Current Ratio- Sales Q/Q-6.80% Oper. Margin48.00% RSI (14)46.30 Volatility5.15% 6.28%
OptionableYes Debt/Eq12.88 EPS Q/Q-19.60% Profit Margin35.10% Rel Volume0.55 Prev Close63.98
ShortableYes LT Debt/Eq12.88 EarningsAug 10 AMC Payout129.10% Avg Volume9.23M Price63.69
Recom2.50 SMA20-6.82% SMA50-2.76% SMA200-42.23% Volume5,113,325 Change-0.45%
Jul-01-20Resumed Goldman Buy $94
Jun-04-20Initiated Compass Point Buy $120
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Jul-13-20 12:44PM  
11:36AM  
09:51AM  
06:45AM  
Jul-12-20 12:42PM  
Jul-10-20 08:43PM  
08:00AM  
06:00AM  
Jul-09-20 04:40PM  
Jul-08-20 10:57AM  
08:50AM  
Jul-07-20 05:57PM  
01:24PM  
01:18PM  
09:13AM  
09:12AM  
Jul-06-20 09:18PM  
05:49PM  
12:08PM  
Jul-05-20 07:27AM  
Jul-03-20 07:07AM  
Jul-02-20 09:42AM  
Jul-01-20 05:13PM  
11:44AM  
Jun-30-20 05:29PM  
09:45AM  
09:37AM  
05:00AM  
Jun-29-20 11:23PM  
07:10PM  
07:01PM  
05:42PM  
04:10PM  
10:42AM  
02:00AM  
Jun-26-20 11:21AM  
08:06AM  
Jun-25-20 04:15PM  
01:40PM  
12:18PM  
Jun-24-20 05:50PM  
05:27PM  
09:23AM  
Jun-23-20 11:50PM  
07:08PM  
04:42PM  
Jun-19-20 06:43PM  
03:16PM  
Jun-18-20 03:02PM  
12:57PM  
Jun-17-20 06:18PM  
11:07AM  
Jun-16-20 01:28PM  
01:21PM  
Jun-15-20 03:18PM  
02:55PM  
02:02PM  
Jun-14-20 07:30PM  
Jun-13-20 10:33AM  
10:15AM  
Jun-12-20 07:21PM  
12:14PM  
08:18AM  
Jun-11-20 08:53AM  
08:20AM  
12:01AM  
Jun-10-20 05:29PM  
03:24PM  
02:36PM  
02:30PM  
02:15PM  
02:01PM  
01:58PM  
01:23PM  
12:45PM  
12:39PM  
11:30AM  
10:07AM  
10:04AM  
09:26AM  
02:40AM  
Jun-09-20 02:35PM  
01:57PM  
12:02PM  
11:53AM  
10:56AM  
08:21AM  
Jun-08-20 02:11AM  
Jun-06-20 03:38PM  
08:31AM  
Jun-05-20 06:09PM  
02:52PM  
01:51PM  
09:27AM  
05:53AM  
Jun-04-20 10:54PM  
05:11PM  
01:00PM  
11:57AM  
11:49AM  
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aeppel GlynDirectorMay 15Buy50.501,00050,5008,317May 18 12:15 PM
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM