Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E19.86 EPS (ttm)7.48 Insider Own0.10% Shs Outstand320.86M Perf Week-4.09%
Market Cap47.68B Forward P/E20.83 EPS next Y7.14 Insider Trans-2.78% Shs Float319.86M Perf Month-6.76%
Income2.31B PEG2.31 EPS next Q1.70 Inst Own94.80% Short Float3.22% Perf Quarter-14.82%
Sales5.72B P/S8.34 EPS this Y26.10% Inst Trans-0.44% Short Ratio6.51 Perf Half Y-18.95%
Book/sh10.26 P/B14.48 EPS next Y2.37% ROA7.90% Target Price188.28 Perf Year-16.11%
Cash/sh1.36 P/C109.16 EPS next 5Y8.60% ROE74.40% 52W Range147.21 - 191.49 Perf YTD-11.54%
Dividend8.40 P/FCF91.73 EPS past 5Y16.60% ROI12.00% 52W High-22.39% Beta0.54
Dividend %5.65% Quick Ratio- Sales past 5Y4.50% Gross Margin82.30% 52W Low0.95% ATR3.12
Employees3300 Current Ratio- Sales Q/Q4.20% Oper. Margin55.90% RSI (14)33.01 Volatility2.09% 1.98%
OptionableYes Debt/Eq7.31 EPS Q/Q-11.20% Profit Margin42.60% Rel Volume1.20 Prev Close147.89
ShortableYes LT Debt/Eq7.31 EarningsJul 31 BMO Payout100.40% Avg Volume1.58M Price148.61
Recom2.00 SMA20-4.88% SMA50-7.17% SMA200-14.38% Volume1,898,604 Change0.49%
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-17-19 06:53PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 16 GuruFocus.com
Aug-14-19 07:34PM  Should Shopping Malls Be Bailing Out Ailing Retailers? Motley Fool
Aug-13-19 10:03AM  5 Top Value Stocks to Buy Now Motley Fool
08:00AM  3 Unknown but Amazing Dividend Stocks Motley Fool
Aug-11-19 11:14PM  52-Week Company Lows GuruFocus.com
09:33AM  Simon Property Group, Inc. (NYSE:SPG) Is About To Go Ex-Dividend, And It Pays A 1.4% Yield Simply Wall St.
Aug-09-19 10:37AM  Hospitality Notes: Developer files plans for Lenox Square-area Hyatt American City Business Journals
Aug-08-19 03:38PM  Sears Is Closing a Bunch of Stores (Again) Motley Fool
Aug-07-19 08:30AM  Mall Landlords Weigh Becoming Lenders to Blunt Retail Apocalypse Bloomberg
Aug-06-19 03:10PM  Barneys Files for Bankruptcy As Rents Rise and Visitors Fall Bloomberg
12:03PM  Edited Transcript of SPG earnings conference call or presentation 31-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
08:57AM  Realty Income (O) Q2 FFO Beats Estimates on Higher Revenues Zacks
08:00AM  You May Have Been Looking At Simon Property Group, Inc. (NYSE:SPG) All Wrong Simply Wall St.
Aug-05-19 12:29PM  52-Week Company Lows GuruFocus.com
Aug-04-19 09:07AM  9 Reasons to Buy Simon Property Group and Never Sell Motley Fool
Aug-02-19 08:32AM  Regency Centers' (REG) Q2 FFO & Revenues Miss Estimates Zacks
Aug-01-19 07:00AM  Mondelez International and Simon Property Group Are Raising Their Dividends Barrons.com
Jul-31-19 04:23PM  Simon Property Group Inc (SPG) Q2 2019 Earnings Call Transcript Motley Fool
09:14AM  Simon Property (SPG) Beats Q2 FFO Estimates, Hikes Dividend Zacks
08:25AM  Simon Property (SPG) Beats Q2 FFO and Revenue Estimates Zacks
06:59AM  Simon Property Group Reports Second Quarter 2019 Results And Raises Quarterly Dividend PR Newswire
Jul-29-19 08:09AM  What's in Store for Simon Property's (SPG) Q2 Earnings? Zacks
Jul-28-19 09:34PM  52-Week Lows GuruFocus.com
Jul-26-19 10:00AM  Taubman Centers (TCO) Q2 FFO and Revenues Beat Estimates Zacks
Jul-25-19 09:10AM  Kimco Realty's (KIM) Q2 FFO as Expected, Revenues Beat Zacks
Jul-23-19 07:45AM  Shopping Mall REIT Stocks Could Benefit Because Growth Expectations Are Low Barrons.com
Jul-22-19 12:10AM  52-Week Company Lows GuruFocus.com
Jul-18-19 03:27PM  Foreign purchases of U.S. homes are declining: study Yahoo Finance Video
01:46PM  Houston's Galleria mall getting new luxe retailers, revived Toys R Us American City Business Journals
12:03PM  Charlotte Russe returns to Southridge in August; T.J. Maxx expected by November American City Business Journals
Jul-16-19 02:22PM  4 Retail Stocks to Buy in Time for the Back-to-School Rush InvestorPlace
Jul-14-19 08:43PM  52-Week Company Lows GuruFocus.com
Jul-13-19 10:51AM  This CBD Stock Is Quietly Becoming a Retail Giant Motley Fool
Jul-12-19 09:40AM  American Eagle & GGB Sign Agreement to Sell CBD Products Zacks
Jul-10-19 11:08AM  Crystal City BID's expansion hits a potential snag American City Business Journals
06:59AM  Simon Property Group Schedules Second Quarter 2019 Earnings Release and Conference Call PR Newswire
Jul-09-19 09:35AM  Kimco Realty Issues Q2 Activity Update, Keeps Vending Assets Zacks
Jul-08-19 10:34AM  The Zacks Analyst Blog Highlights: Amazon, UnitedHealth, AbbVie, Simon Property and Autodesk Zacks
Jul-07-19 07:13PM  52-Week Company Lows GuruFocus.com
Jul-05-19 02:47PM  Top Stock Reports for Amazon, UnitedHealth & AbbVie Zacks
03:00AM  Simon Shares a Deal at This 'Sale' Price TheStreet.com
Jul-04-19 07:20AM  Simon Property Group, Inc. (NYSE:SPG): Commentary On Fundamentals Simply Wall St.
Jul-03-19 01:21PM  7 Retail Stocks to Buy That Are Down in 2019 InvestorPlace
11:23AM  The Zacks Analyst Blog Highlights: Nordstrom, Kohl's, Macy's, Simon Property and Planet Fitness Zacks
Jul-02-19 09:40AM  Retail Bankruptcies Soar: Esports & Gym Chains to the Rescue Zacks
Jun-30-19 11:48PM  52-Week Company Lows GuruFocus.com
Jun-28-19 11:49AM  Mall operator Simon to invest $5 million in Allied Esports Reuters
09:07AM  Mall operator Simon to invest $5 mln in Allied Esports Reuters
09:00AM  Simon to Make Strategic Investment in Allied Esports and Black Ridge Acquisition Corp. Business Wire
Jun-27-19 04:56PM  Forever 21 Officials Approached Landlords About Possible Purchase Bloomberg
07:45AM  What It's Going to Take to Survive the Next Round of Store Closures Motley Fool
Jun-26-19 08:12AM  Simon Property Adds AC Hotel by Marriott to Sawgrass Mills Zacks
Jun-25-19 10:40AM  10 Biggest REITs: An Overview (SPG, PSA) Investopedia
09:22AM  Technical Traders Shift Focus to Real Estate Investopedia
09:00AM  AC Hotel by Marriott Coming to Sawgrass Mills PR Newswire
Jun-24-19 04:21PM  Niantic Teams with AT&T and Simon to Bring the Magic of Harry Potter: Wizards Unite to Real-World Retail Locations PR Newswire
11:57AM  52-Week Company Lows GuruFocus.com
Jun-21-19 12:59PM  REITs Take a Hit After a Big Runup Barrons.com
07:38AM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
Jun-20-19 03:57PM  How Are the Mall REITs Doing? Motley Fool
Jun-17-19 11:47AM  52-Week Company Lows GuruFocus.com
Jun-14-19 06:00PM  Is Simon Property Group, Inc (SPG) A Good Stock To Buy? Insider Monkey
Jun-13-19 12:29PM  Can This REIT Take On Amazon? Motley Fool
Jun-12-19 12:14PM  Morgan Stanley Capital I Trust 2011-C2 -- Moody's affirms six and downgrades three classes of MSC 2011-C2 Moody's
Jun-11-19 02:09PM  SouthPark mall adding another new retailer American City Business Journals
01:27PM  Simon International Finance, S.C.A. -- Moody's announces completion of a periodic review of ratings of Simon Property Group Moody's
Jun-10-19 12:23PM  52-Week Company Lows GuruFocus.com
06:00AM  Mall Stocks Are Lagging Behind as REITs March Ahead Barrons.com
Jun-07-19 03:05PM  7 Stocks to Buy As They Hit 52-Week Lows InvestorPlace
02:57PM  What are next steps as park, infrastructure projects in SouthPark gain momentum? American City Business Journals
04:45AM  New Hyatt Centric hotel planned behind Lenox Square American City Business Journals
Jun-04-19 07:50AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
May-30-19 02:46PM  Read This Before Buying Simon Property Group, Inc. (NYSE:SPG) For Its Dividend Simply Wall St.
09:31AM  Simon Property (SPG) Down 7.8% Since Last Earnings Report: Can It Rebound? Zacks
May-26-19 11:02AM  The Worst Mistake Tanger Factory Outlet Centers Investors Can Make Right Now Motley Fool
May-23-19 11:47AM  Simon's Houston Galleria, Phipps Plaza to Have Tom Ford Stores Zacks
May-22-19 03:34PM  Hope & Henry Plans Store Openings at Centers of Simon Property Zacks
09:29AM  Tom Ford store coming to Houstons Galleria mall American City Business Journals
08:00AM  Tom Ford Opening at Simon's Houston Galleria and Phipps Plaza PR Newswire
May-21-19 12:16PM  Hope & Henry to Open Stores at Simon Properties Nationwide PR Newswire
May-20-19 10:00AM  Simon Announces Appointment of SVP of Corporate Investments PR Newswire
May-13-19 03:40PM  Sawgrass Mills plans multimillion-dollar renovation American City Business Journals
May-10-19 12:04PM  7 High-Yield Dividend Stocks With More to Give Kiplinger
May-08-19 03:28PM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
08:18AM  Simon Property Group Recommends Shareholders Reject Below-Market Mini-Tender Offer By Peer & Peri LLC PR Newswire
May-07-19 07:52AM  The Zacks Analyst Blog Highlights: Mastercard, PayPal, Thermo Fisher, Starbucks and Simon Property Zacks
May-06-19 02:42PM  Top Research Reports for Mastercard, PayPal & Thermo Fisher Zacks
May-03-19 08:38PM  Aristotle Fund Lp Buys SINA Corp, Simon Property Group Inc, Sells Office Depot Inc GuruFocus.com
03:40AM  Edited Transcript of SPG earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
May-02-19 08:36AM  Taubman Centers (TCO) Shares Gain on Q1 FFO Beat, Occupancy Up Zacks
08:08AM  Does Simon Property Group, Inc.'s (NYSE:SPG) CEO Salary Compare Well With Others? Simply Wall St.
Apr-30-19 01:47PM  Simon Property Group Inc (SPG) Q1 2019 Earnings Call Transcript Motley Fool
11:04AM  The biggest mall owner in the US 'can't guarantee' there won't be more retail wreckage this year CNBC
10:50AM  Simon Property's (SPG) Q1 FFO & Revenues Beat Estimates Zacks
07:13AM  Simon Property: 1Q Earnings Snapshot Associated Press
06:59AM  Simon Property Group Reports First Quarter 2019 Results PR Newswire
06:30AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
03:02AM  Simon Property Earnings, Revenue Beat in Q1 Investing.com
Apr-29-19 08:54AM  Why Earnings Season Could Be Great for Simon Property Group (SPG) Zacks
Apr-27-19 10:03AM  Better Buy: Realty Income vs. Simon Property Group Motley Fool
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM
RULLI JOHNPres Malls/Chief Admin OffcrOct 30Sale186.526,0001,119,12038,806Oct 31 03:42 PM
open in yahoo | open in reuters | open in google