Your browser is no longer supported. Please, upgrade your browser.
Settings
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E21.67 EPS (ttm)4.40 Insider Own0.47% Shs Outstand305.91M Perf Week11.54%
Market Cap31.92B Forward P/E27.54 EPS next Y3.46 Insider Trans0.00% Shs Float303.43M Perf Month7.03%
Income1.35B PEG2.52 EPS next Q0.72 Inst Own84.80% Short Float7.35% Perf Quarter49.10%
Sales4.96B P/S6.43 EPS this Y-13.40% Inst Trans0.07% Short Ratio3.97 Perf Half Y56.34%
Book/sh5.59 P/B17.05 EPS next Y6.23% ROA4.10% Target Price93.47 Perf Year-36.09%
Cash/sh3.23 P/C29.50 EPS next 5Y8.60% ROE64.80% 52W Range42.25 - 149.89 Perf YTD11.74%
Dividend5.20 P/FCF612.75 EPS past 5Y9.00% ROI10.50% 52W High-36.43% Beta1.56
Dividend %5.46% Quick Ratio- Sales past 5Y3.40% Gross Margin81.20% 52W Low125.54% ATR3.22
Employees3000 Current Ratio- Sales Q/Q-25.10% Oper. Margin43.80% RSI (14)65.49 Volatility4.30% 3.51%
OptionableYes Debt/Eq14.70 EPS Q/Q-73.10% Profit Margin27.20% Rel Volume0.69 Prev Close92.67
ShortableYes LT Debt/Eq14.70 EarningsNov 09 AMC Payout154.60% Avg Volume5.61M Price95.29
Recom2.60 SMA2010.83% SMA5013.31% SMA20037.06% Volume3,883,270 Change2.83%
Jan-06-21Initiated Evercore ISI In-line $89
Dec-16-20Downgrade Edward Jones Hold → Sell
Dec-02-20Downgrade Argus Buy → Hold
Jul-01-20Resumed Goldman Buy $94
Jun-04-20Initiated Compass Point Buy $120
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Jan-19-21 03:43PM  
Jan-16-21 01:39PM  
Jan-15-21 06:59AM  
Jan-14-21 04:39PM  
09:00AM  
Jan-12-21 09:59AM  
Jan-11-21 08:46PM  
05:09PM  
Jan-07-21 09:55PM  
12:00PM  
Jan-06-21 12:17PM  
Jan-05-21 05:55PM  
12:01AM  
Jan-01-21 10:32AM  
Dec-31-20 01:17PM  
12:23PM  
Dec-30-20 09:10PM  
02:59PM  
02:54PM  
10:07AM  
Dec-29-20 11:48AM  
09:31AM  
Dec-26-20 01:50PM  
Dec-23-20 08:48AM  
Dec-22-20 09:46AM  
08:43AM  
Dec-21-20 06:12PM  
Dec-15-20 05:50PM  
04:15PM  
08:31AM  
Dec-14-20 11:04AM  
08:00AM  
Dec-10-20 09:57AM  
Dec-09-20 05:50PM  
11:30AM  
Dec-08-20 07:25AM  
Dec-07-20 01:04PM  
11:05AM  
10:21AM  
Dec-06-20 06:51AM  
Dec-04-20 11:13AM  
10:00AM  
Dec-03-20 04:00PM  
Dec-01-20 05:18PM  
Nov-30-20 07:07AM  
Nov-27-20 11:29AM  
06:00AM  
Nov-26-20 10:00AM  
Nov-24-20 01:26PM  
Nov-23-20 04:15PM  
Nov-21-20 06:51AM  
Nov-20-20 03:13PM  
01:08PM  
09:15AM  
Nov-19-20 09:23AM  
Nov-18-20 09:22PM  
06:58PM  
10:19AM  
07:19AM  
Nov-17-20 09:52AM  
09:31AM  
09:15AM  
08:55AM  
07:25AM  
Nov-16-20 10:10PM  
06:37PM  
06:35PM  
06:27PM  
03:00PM  
03:00PM  
02:10PM  
01:46PM  
01:32PM  
01:27PM  
11:09AM  
Nov-15-20 10:31PM  
07:36PM  
06:34PM  
05:51PM  
Nov-14-20 01:00PM  
09:00AM  
Nov-13-20 04:54PM  
Nov-12-20 07:33AM  
Nov-11-20 09:08AM  
08:21AM  
Nov-10-20 08:27PM  
04:12PM  
09:36AM  
08:08AM  
07:37AM  
07:01AM  
Nov-09-20 06:21PM  
05:38PM  
05:35PM  
04:15PM  
03:15PM  
10:45AM  
10:12AM  
Nov-06-20 01:15PM  
Nov-05-20 11:46AM  
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aeppel GlynDirectorMay 15Buy50.501,00050,5008,317May 18 12:15 PM
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM