Your browser is no longer supported. Please, upgrade your browser.
Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E29.33 EPS (ttm)5.66 Insider Own0.67% Shs Outstand319.97M Perf Week0.36%
Market Cap53.15B Forward P/E24.42 EPS next Y6.80 Insider Trans-0.03% Shs Float317.81M Perf Month-1.38%
Income1.77B PEG3.41 EPS next Q1.77 Inst Own97.90% Short Float4.31% Perf Quarter0.35%
Sales5.54B P/S9.60 EPS this Y-0.20% Inst Trans0.17% Short Ratio7.45 Perf Half Y3.44%
Book/sh11.72 P/B14.17 EPS next Y6.32% ROA5.70% Target Price187.71 Perf Year-9.99%
Cash/sh1.59 P/C104.54 EPS next 5Y8.60% ROE45.20% 52W Range150.15 - 187.35 Perf YTD-3.28%
Dividend7.40 P/FCF18.64 EPS past 5Y11.00% ROI9.80% 52W High-11.49% Beta0.56
Dividend %4.46% Quick Ratio- Sales past 5Y4.80% Gross Margin82.30% 52W Low10.44% ATR2.88
Employees3100 Current Ratio- Sales Q/Q3.40% Oper. Margin45.20% RSI (14)50.02 Volatility1.88% 1.67%
OptionableYes Debt/Eq6.43 EPS Q/Q2.90% Profit Margin31.90% Rel Volume1.21 Prev Close166.10
ShortableYes LT Debt/Eq6.43 EarningsJan 31 BMO Payout122.70% Avg Volume1.84M Price165.82
Recom1.90 SMA20-1.02% SMA501.01% SMA2002.45% Volume1,185,276 Change-0.17%
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Jan-22-18 07:32AM  Equinix: A Complete Overview Market Realist
Jan-19-18 08:41AM  The Zacks Analyst Blog Highlights: Apple, JPMorgan, AbbVie, Gilead and Simon Property Group Zacks
03:01AM  Share Buy-back programme at SP Group A/S GlobeNewswire
Jan-17-18 01:05PM  Starbucks Settles With Simon Forbes
09:46AM  Simon, Starbucks Reach Settlement Over Teavana Store Closure Zacks
Jan-16-18 05:05PM  Starbucks settles lawsuit with nation's largest mall operator over Teavana closures American City Business Journals
04:10PM  Simon Property Group Schedules Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
02:20PM  [$$] Simon Settles Suit With Starbucks Over Teavana Closures The Wall Street Journal
Jan-15-18 07:00AM  Put REITs In Retirement Forbes
Jan-12-18 10:32AM  American Towers Disciplined Capital Allocation Market Realist
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
06:55AM  Simon Property Group Announces Reporting Information For 2017 Distributions PR Newswire
Jan-11-18 02:47PM  Hudson's Bay Company -- Moody's downgrades Hudson's Bay Company to B3 Moody's
Jan-03-18 07:59PM  How Simon Property Group Inc (NYSE:SPG) Delivered A Better ROE Than Its Industry Simply Wall St.
Jan-01-18 10:31AM  What Do Wall Street Analysts Think of SPG? Market Realist
09:01AM  Why SPG Is Commanding a Premium in Comparison to Its Peers Market Realist
07:31AM  SPGs Stable Dividend Policy Market Realist
Dec-29-17 10:31AM  SPG Investments, US Portfolio Built Up in Upcoming Quarters Market Realist
09:01AM  Key Drivers Contributing to SPGs Evolution Market Realist
07:33AM  SPG and High Consumer Confidence Market Realist
Dec-28-17 10:33AM  Are the Trump Administrations Policies Beneficial for REITs? Market Realist
08:21AM  Welltower Rides on Growth Curve With Strategic Developments Zacks
07:36AM  Simon Property Group: Altering Strategies to Target Growth in 2018 Market Realist
Dec-27-17 06:25AM  How Do Analysts See Simon Property Group Inc (NYSE:SPG) Performing Over The Next Few Years? Simply Wall St.
Dec-24-17 11:37AM  All I Want For Christmas Are A Few Good REITs Forbes
Dec-21-17 06:00PM  CSMC 2016-NXSR Commercial Mortgage Trust -- Moody's Affirms Eight of CSMC 2016-NXSR Moody's
10:14AM  Stock Market News For Dec 21, 2017 Zacks
Dec-14-17 01:08PM  3 Reasons Lululemon Athletica Inc. Will Stall Out InvestorPlace
Dec-13-17 01:21PM  Target buys Shipt, Amazon continues retail dominance Yahoo Finance Video
12:41AM  [$$] In a Retail Storm, Mall Owners Seek Refuge in the Courts The Wall Street Journal
Dec-12-17 08:46AM  Will Howard Schultz's Biggest Failure Hurt Starbucks Investors? Motley Fool
Dec-11-17 07:55PM  Judge Sides With Mall Operator, Against Starbucks Motley Fool
Dec-09-17 11:58AM  Landlords are pushing back vs. retail closures, and the biggest losers are Starbucks, Whole Foods CNBC
Dec-08-17 09:40AM  Court order keeps some of Atlanta's Teavana mall locations safe -- for now American City Business Journals
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:00AM  No More Moats for Mall Owners Morningstar
Dec-07-17 06:40PM  Simon wins court order to keep Starbucks from closing Teavana locations; appeal planned American City Business Journals
02:22PM  Simon Property (SPG) Rolls Out Santa Bot to Lure Customers Zacks
07:06AM  3 Dividend Stocks to Fund Your Nest Egg Motley Fool
Dec-06-17 03:01PM  Santa at Simon Malls® Blends Traditional and Digital PR Newswire
08:51AM  Simon's (SPG) 77 Starbucks Teavana Stores to Remain Open Zacks
Dec-05-17 12:27PM  [$$] Starbucks Asked to Keep Teavana Stores Open at Some Malls The Wall Street Journal
Dec-04-17 11:28AM  December Storm Clouds Roll In For Starbucks Forbes
Dec-01-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:11AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : December 1, 2017 Capital Cube
Nov-30-17 05:20PM  Simon Property Group Sells $1.35 Billion Of Senior Notes PR Newswire
Nov-28-17 04:21PM  Hotel to open adjacent to Colorado Mills mall American City Business Journals
Nov-23-17 02:00PM  This Stock Is a Door-Busting Black Friday Special TheStreet.com
Nov-20-17 11:49AM  CSAIL 2016-C7 Commercial Mortgage Trust -- Moody's Affirms Eight Classes of CSAIL 2016-C7 Moody's
07:23AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : November 20, 2017 Capital Cube
Nov-18-17 10:24AM  This Stock Is a Door-Busting Black Friday Special TheStreet.com
Nov-17-17 02:09PM  CSAIL 2016-C7 Commercial Mortgage Trust -- Moody's Affirms Eight Classes of CSAIL 2016-C7 Moody's
Nov-16-17 10:15AM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : November 16th, 2017 (record date) : By the numbers : November 16, 2017 Capital Cube
09:40AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Nov-15-17 09:11AM  Simon Transforms Phipps Plaza, Reveals Mixed-Use Development Zacks
Nov-14-17 08:00AM  Simon Announces Premier Mixed-Use Development At Phipps Plaza PR Newswire
07:30AM  Dividend Coverage: The Largest Shopping Mall Operator in America Raised its Dividend by 12.1%, Will Trade Ex-Dividend on November 16, 2017 ACCESSWIRE
Nov-13-17 07:00AM  Sleep Well At Night, Because Simon Is Coming To Town Forbes
Nov-10-17 09:08AM  Simon Property Group Announces Appointment of Stefan M. Selig to Board of Directors PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:16AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : November 10, 2017 Capital Cube
Nov-07-17 02:00PM  This Stock Is a Door-Busting Black Friday Special TheStreet.com
Nov-06-17 04:08PM  Simon Recognized As A 2017 Global Leader For Its Commitment To Sustainability PR Newswire
Nov-04-17 06:31AM  3 High-Yield Stocks You Probably Missed Motley Fool
Nov-02-17 01:22PM  Mall owners look to shuttered department stores as big opportunities CNBC
10:51AM  No, the housing market isnt experiencing a Trump bump Yahoo Finance Video
Oct-31-17 11:51AM  ETFs with exposure to Simon Property Group, Inc. : October 31, 2017 Capital Cube
08:10AM  Edited Transcript of SPG earnings conference call or presentation 27-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
Oct-30-17 08:32AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : October 30, 2017 Capital Cube
07:00AM  Bridge The Valuation Gap With These REIT Bargains Forbes
Oct-27-17 12:09PM  Simon Property (SPG) Posts Solid Q3 Results, Raises Dividend Zacks
11:10AM  Simon Property Group: A Strong Quarter and a Big Dividend Raise Motley Fool
09:15AM  Simon Property (SPG) Q3 FFO Beats Estimates, Revenues Up Y/Y Zacks
08:41AM  Simon Property reports 3Q results Associated Press
08:30AM  Simon Property Group Reports Third Quarter 2017 Results And Raises Quarterly Dividend PR Newswire
07:50AM  Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
Oct-25-17 08:15AM  Online Brand Pop-Ups Can Revive Ailing Malls Forbes
Oct-24-17 03:10PM  Simon Property Group names new general manager for Southdale Center American City Business Journals
10:10AM  Simon Property (SPG) to Post Q3 Earnings: What to Expect? Zacks
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-23-17 08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-20-17 01:03PM  Big retailers struggle to hire for holidays Yahoo Finance Video
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-19-17 01:59PM  Simon® And Disney Junior Collaborate On 'Disney Junior Play Dates' To Take Place At Simon Malls Across The Country PR Newswire
Oct-17-17 04:45PM  Forget Rate Tantrums, Bet on REIT ETFs Zacks
10:48AM  Simon Property (SPG) to Launch Retail Hub in November Zacks
09:28AM  Is This the Future of America's Malls? Motley Fool
Oct-14-17 03:17PM  Simon Property Group Inc (SPG): Is Now The Time To Bet On Real Estate? Simply Wall St.
Oct-13-17 11:57AM  Is Now the Time to Invest in Real Estate Stocks? GuruFocus.com
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
06:55AM  Empowering Brands at Lightning Speed, Simon® Launches The Edit@Roosevelt Field PR Newswire
Oct-12-17 03:00PM  Simon Property Stands Out in a Malled Sector Barrons.com
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-11-17 09:21AM  Westfield Still Has Faith in High End Department Stores Fortune
Oct-09-17 01:35PM  Colorado Mills: More exterior stores open at hail-damaged mall in Lakewood American City Business Journals
12:02PM  Simon Property (SPG) Begins Construction at Denver Outlet Zacks
Oct-06-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Oct-05-17 02:00PM  Simon Breaks Ground On Denver Premium Outlets® PR Newswire
Oct-04-17 08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Sep-28-17 06:55AM  Simon Property Group Schedules Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales. For more information, visit simon. com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerDec 29Sale171.95621106,7812,290Jan 02 02:36 PM
LEIBOWITZ REUBEN SDirectorMar 28Buy166.001,400232,4001,400Mar 30 04:07 PM