Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPG Simon Property Group, Inc. daily Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E23.50 EPS (ttm)7.40 Insider Own0.49% Shs Outstand322.28M Perf Week0.93%
Market Cap56.06B Forward P/E23.66 EPS next Y7.35 Insider Trans-0.47% Shs Float318.71M Perf Month-0.59%
Income2.30B PEG2.73 EPS next Q1.90 Inst Own95.70% Short Float2.94% Perf Quarter0.70%
Sales5.62B P/S9.97 EPS this Y6.30% Inst Trans0.10% Short Ratio5.97 Perf Half Y0.00%
Book/sh10.80 P/B16.11 EPS next Y-0.76% ROA7.30% Target Price197.58 Perf Year5.91%
Cash/sh2.16 P/C80.59 EPS next 5Y8.60% ROE66.60% 52W Range145.78 - 191.49 Perf YTD3.55%
Dividend8.00 P/FCF144.05 EPS past 5Y8.20% ROI9.50% 52W High-9.15% Beta0.53
Dividend %4.60% Quick Ratio- Sales past 5Y5.40% Gross Margin82.20% 52W Low19.33% ATR3.93
Employees3300 Current Ratio- Sales Q/Q0.40% Oper. Margin54.20% RSI (14)51.72 Volatility1.51% 2.36%
OptionableYes Debt/Eq7.09 EPS Q/Q8.80% Profit Margin40.80% Rel Volume0.80 Prev Close173.27
ShortableYes LT Debt/Eq7.09 EarningsFeb 01 BMO Payout104.70% Avg Volume1.57M Price173.96
Recom2.00 SMA202.86% SMA50-2.49% SMA2001.35% Volume1,250,806 Change0.40%
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jan-18-19 10:13AM  Realty Income Stock: Unlikely Success, Expensive Valuation InvestorPlace
Jan-17-19 11:56AM  5 REITs to Buy for Big-Time Gains This Year InvestorPlace
Jan-11-19 06:59AM  Simon Property Group Schedules Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
Jan-10-19 08:30AM  Simon and PFSweb Launch New Mall-Based eCommerce Fulfillment Platform GlobeNewswire
Jan-09-19 04:25PM  Macerich (MAC) and Hudson Lease Out One Westside LA to Google Zacks
06:59AM  Simon Property Group Announces Reporting Information For 2018 Distributions PR Newswire
Jan-08-19 08:52AM  Kimco Realty (KIM) Issues 4Q18 and '18 Transaction Activity Zacks
Jan-07-19 08:35AM  Agree Realty Notes '18 Investment Activity, Issues '19 View Zacks
Dec-28-18 01:27PM  Higher rent growth is possible during 2019, says REITs an... CNBC Videos
Dec-20-18 11:48AM  Simon's New Research Report Highlights The Socioeconomic And Environmental Benefits Of Its Properties PR Newswire
09:40AM  SKT vs. SPG: Which Stock Is the Better Value Option? Zacks
Dec-17-18 10:01AM  Should Simon Property Group, Inc. (NYSE:SPG) Be Your Next Stock Pick? Simply Wall St.
Dec-12-18 07:23AM  Apple planning big expansion at Lenox Square American City Business Journals
Dec-11-18 01:25PM  As stocks, bonds and commodities flail, technician says one area of the market is safe CNBC
Dec-07-18 08:15AM  New Research Coverage Highlights Simon Property Group, World Fuel Services, Rite Aid, CoreSite Realty, Digital Realty Trust, and Stewart Information Services Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Dec-05-18 11:47AM  Simon and Electrify America Launch California's First 350 kW Electric Vehicle Charging Station PR Newswire
Dec-03-18 07:17AM  The Zacks Analyst Blog Highlights: AT&T, NIKE, Simon Property, FedEx and American Electric Zacks
Nov-30-18 08:39PM  Your Personal Data Is Being Used by Investors. Heres the Potential and the Risks. Barrons.com
Nov-28-18 06:27PM  Hedge Funds Are Buying Simon Property Group, Inc (NYSE:SPG) Insider Monkey
12:19PM  Simon Already in Festive Spirit With Uptick in Holiday Traffic Zacks
Nov-27-18 04:29PM  Morgan Stanley: Taubman Could Be More Attractive M&A Candidate Than Macerich Benzinga
02:28PM  Holiday Traffic Jumps At Simon Centers PR Newswire
Nov-23-18 10:39AM  How to Shop for Regional Mall REITs Barrons.com
Nov-21-18 09:30AM  SKT vs. SPG: Which Stock Is the Better Value Option? Zacks
Nov-19-18 12:06PM  Macerich's BrandBox to Help Digital Brands Open Retail Stores Zacks
Nov-16-18 05:11PM  Sears gets OK to sell profitable stores American City Business Journals
12:21PM  Simon's Toronto Premium Outlets Now Brings in Luxury Line-Up Zacks
Nov-15-18 01:06PM  Simon (SPG) Unveils New Platform Launchpad at Six Properties Zacks
10:05AM  Some landlords want a Sears liquidation, irking chairman and his hedge fund American City Business Journals
10:00AM  Toronto Premium Outlets Unveils Exceptional Luxury Line-Up PR Newswire
05:55AM  Ask Jim: Time to Sell or Hold Simon Property Group? TheStreet.com
Nov-14-18 10:00AM  'Launchpad' Lifts Off At Six Iconic Simon Properties PR Newswire
Nov-13-18 02:12PM  BrandBox helps online brands enter bricks-and-mortar Yahoo Finance Video
Nov-09-18 01:07PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms nine and downgrades four classes of MSBAM 2013-C11 Moody's
03:12AM  Build it and they will come: Thai developers pour billions into retail Reuters
Nov-08-18 01:00PM  Desert Hills Premium Outlets Announces New Luxury Brands PR Newswire
09:56AM  Simon's The Edit Roosevelt Field Launches Revtown USA & b8ta Zacks
Nov-07-18 12:40PM  How Should Investors React To Simon Property Group Incs (NYSE:SPG) CEO Pay? Simply Wall St.
11:00AM  Revtown USA & b8ta Debut At The Edit Roosevelt Field PR Newswire
Nov-06-18 05:26PM  As retail wobbles, Bishop Ranch invests $300 million in new shopping center with heavyweight tenants American City Business Journals
Nov-02-18 02:32PM  Wells Fargo Commercial Mortgage Trust 2015-P2 -- Moody's affirms eight classes of WFCM 2015-P2 Moody's
Nov-01-18 08:24PM  Macerich Co (MAC) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-31-18 04:15PM  Macerich Announces Quarterly Results PR Newswire
08:21AM  Simon Property Group: Buy at the High? Motley Fool
05:47AM  Is the Death of Sears an Opportunity for Malls? Motley Fool
Oct-30-18 04:00PM  Taubman Centers Inc (TCO) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:33PM  Stock Market Gains Fade As Small Caps Lead Hesitant Advance Investor's Business Daily
09:00AM  New Research Coverage Highlights Simon Property Group, Schnitzer Steel Industries, The Boston Beer, Boston Scientific, Healthcare Trust of America, and Patterson-UTI Energy Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-29-18 01:00PM  Skin Laundry Teams Up With Simon To Open Six Locations In Southern California And South Florida PR Newswire
10:59AM  St. Louis Premium Outlets adds new retailers American City Business Journals
Oct-28-18 10:00AM  Sears' 'tragic' bankruptcy turns to opportunity as US mall owners court new tenants CNBC
Oct-26-18 12:06PM  Edited Transcript of SPG earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
Oct-25-18 03:50PM  Simon Property Group Inc (SPG) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:19AM  Simon Property's (SPG) Q3 FFO Surpass Estimates, '18 View Up Zacks
08:25AM  Simon Property (SPG) Q3 FFO Beats Estimates, Revenues Lag Zacks
07:21AM  Simon Property: 3Q Earnings Snapshot Associated Press
06:58AM  Simon Property Group Reports Record Third Quarter 2018 Results And Raises Full Year 2018 Guidance PR Newswire
Oct-22-18 09:51AM  Simon Property (SPG) to Post Q3 Earnings: What Lies Ahead? Zacks
09:15AM  Why Simon Property (SPG) is a Top Dividend Stock for Your Portfolio Zacks
08:54AM  Simon Property to Redevelop Phipps Plaza With Nobu Hotels Zacks
Oct-19-18 03:55PM  Photos: Robert De Niro, Tilman Fertitta and more attend Nobu Houston Sake Ceremony American City Business Journals
Oct-18-18 04:24PM  Von Maur Department Store Plans to Open Seventh Store in Illinois PR Newswire
11:28AM  New images released of major Phipps Plaza redevelopment American City Business Journals
11:00AM  Simon Breaks Ground For Phipps Plaza Mixed-Use Transformation PR Newswire
Oct-16-18 04:08PM  Why Sears bankruptcy will be bad for J.C. Penney Yahoo Finance
Oct-15-18 05:43PM  Many U.S. mall owners say good riddance to Sears Reuters
05:04PM  Many U.S. mall owners say good riddance to Sears Reuters
03:57PM  Tanger cements land deal for premium outlet mall American City Business Journals
Oct-09-18 01:05PM  Simon-NHL Seattle Team to Develop Training Center at Northgate Zacks
06:55AM  Simon Property Group Schedules Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Oct-08-18 03:23PM  Brazilian ADRs, Real Estate Shine in Midday Trading Investing.com
02:00PM  NHL Seattle And Simon Join To Build Team Headquarters And Training Center At Northgate PR Newswire
Oct-04-18 04:44PM  Alphabet and Simon Property skid while Constellation rises Associated Press
09:15AM  Why Simon Property (SPG) is a Top Dividend Stock for Your Portfolio Zacks
Oct-03-18 01:54PM  Innovative companies like Apple and Tesla are opening in ... CNBC Videos
Oct-01-18 08:30AM  Simon Property Group Names Adam Reuille Senior Vice President And Chief Accounting Officer And Steven Broadwater Senior Vice President - Financial Reporting & Operations PR Newswire
07:18AM  Better Buy: Realty Income Corporation vs. Simon Property Group Motley Fool
Sep-30-18 10:00AM  Barron's Picks And Pans: Cowen, Hasbro, Simon Property, Tesla And More Benzinga
Sep-28-18 08:31AM  Simon Property (SPG) Inaugurates Premium Outlet in Denver Zacks
07:07AM  2 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Sep-27-18 11:30AM  Simon Opens Denver Premium Outlets® PR Newswire
Sep-26-18 01:16PM  Real Estate Investment Trusts: Understanding Why REITs Pay High Yields InvestorPlace
Sep-24-18 07:52AM  The Zacks Analyst Blog Highlights: Netflix, EOG, Simon Property, Disney and Sprint Zacks
Sep-21-18 10:42AM  Top Analyst Reports for Netflix, EOG Resources & Simon Property Group Zacks
Sep-20-18 08:28AM  PREIT (PEI) Ramps Up Cherry Hill Mall, Revamps Tenant Roster Zacks
Sep-19-18 12:27PM  Simon Opens Hotel at Southdale Center, Boosts Redevelopment Zacks
07:50AM  High-profile Charlotte figures, major companies pitch in with Florence relief American City Business Journals
Sep-18-18 10:00AM  Noble And Simon Open Homewood Suites by Hilton Edina Minneapolis PR Newswire
Sep-13-18 09:00AM  Dirty Lemon, a beverage brand with a cult-like following, is opening its first store CNBC
Sep-12-18 08:45AM  Simon & Macerich Partner for Developing Premium Outlet in LA Zacks
Sep-11-18 04:09PM  Macerich, Simon joint venture to build premium outlet mall in Carson American City Business Journals
08:55AM  Houston's Galleria getting more retailers this fall, winter American City Business Journals
06:00AM  Macerich And Simon Form Joint Venture To Create Los Angeles Premium Outlets PR Newswire
Sep-06-18 12:20PM  How Did Simon Property Group Incs (NYSE:SPG) 63.8% ROE Fare Against The Industry? Simply Wall St.
Sep-03-18 11:57AM  Simon Property Scales 52-Week High on Investors' Optimism Zacks
Aug-23-18 08:50AM  Can Mixed-Used Focus Aid Simon Property Battle Adversities? Zacks
Aug-21-18 09:15AM  Simon Property (SPG) Adds Two Restaurants to Roosevelt Field Zacks
08:07AM  The Zacks Analyst Blog Highlights: IBM, Texas Instruments, Glaxo, Simon Property Group and State Street Zacks
Aug-20-18 02:00PM  Small Batch And Osteria Morini To Debut At Roosevelt Field PR Newswire
10:29AM  Top Stock Reports for IBM, Texas Instruments & Glaxo Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrOct 30Sale186.526,0001,119,12038,806Oct 31 03:42 PM
RULLI JOHNPres Malls/Chief Admin OffcrAug 06Sale177.051,330235,47744,806Aug 08 04:49 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 29Sale170.28859146,2711,734Jul 03 03:31 PM
open in yahoo | open in reuters | open in google