SPG Simon Property Group, Inc. Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

Settings

SPG [NYSE]

Simon Property Group, Inc.

Real Estate | REIT - Retail | USA

statements

Index	S&P 500	P/E	9.85	EPS (ttm)	6.47	Insider Own	0.40%	Shs Outstand	306.50M	Perf Week	-7.60%
Market Cap	18.57B	Forward P/E	11.60	EPS next Y	5.49	Insider Trans	47.08%	Shs Float	304.20M	Perf Month	-11.44%
Income	1.99B	PEG	1.15	EPS next Q	1.02	Inst Own	97.40%	Short Float	7.60%	Perf Quarter	-2.47%
Sales	5.66B	P/S	3.28	EPS this Y	-13.40%	Inst Trans	-0.05%	Short Ratio	2.51	Perf Half Y	-56.01%
Book/sh	6.98	P/B	9.12	EPS next Y	1.05%	ROA	6.10%	Target Price	86.14	Perf Year	-60.75%
Cash/sh	12.77	P/C	4.99	EPS next 5Y	8.60%	ROE	78.50%	52W Range	42.25 - 164.86	Perf YTD	-57.24%
Dividend	5.20	P/FCF	68.94	EPS past 5Y	9.00%	ROI	10.50%	52W High	-61.37%	Beta	1.34
Dividend %	8.16%	Quick Ratio	-	Sales past 5Y	3.40%	Gross Margin	82.10%	52W Low	50.75%	ATR	5.46
Employees	3000	Current Ratio	-	Sales Q/Q	-6.80%	Oper. Margin	48.00%	RSI (14)	46.30	Volatility	5.15% 6.28%
Optionable	Yes	Debt/Eq	12.88	EPS Q/Q	-19.60%	Profit Margin	35.10%	Rel Volume	0.55	Prev Close	63.98
Shortable	Yes	LT Debt/Eq	12.88	Earnings	Aug 10 AMC	Payout	129.10%	Avg Volume	9.23M	Price	63.69
Recom	2.50	SMA20	-6.82%	SMA50	-2.76%	SMA200	-42.23%	Volume	5,113,325	Change	-0.45%

Jul-01-20

Resumed

Goldman

Buy

$94

Jun-04-20

Initiated

Compass Point

Buy

$120

May-07-20

Downgrade

Wells Fargo

Overweight → Equal Weight

$130 → $60

Apr-14-20

Downgrade

BofA/Merrill

Buy → Neutral

Mar-18-20

Upgrade

Deutsche Bank

Hold → Buy

$120

Mar-10-20

Downgrade

Jefferies

Buy → Hold

$162 → $109

Jan-07-20

Downgrade

BMO Capital Markets

Outperform → Market Perform

$174 → $156

Dec-18-19

Downgrade

JP Morgan

Overweight → Neutral

$170 → $162

Sep-23-19

Downgrade

Citigroup

Buy → Neutral

$187 → $170

Feb-15-19

Downgrade

Mizuho

Buy → Neutral

$193

Oct-05-18

Upgrade

JP Morgan

Neutral → Overweight

Mar-27-18

Downgrade

JP Morgan

Overweight → Neutral

Jul-14-17

Resumed

Stifel

Hold

$170

Jun-20-17

Upgrade

Goldman

Neutral → Buy

Mar-17-17

Downgrade

Goldman

Buy → Neutral

Jan-20-17

Downgrade

SunTrust

Buy → Hold

Jan-09-17

Downgrade

Deutsche Bank

Buy → Hold

$231 → $188

Nov-01-16

Reiterated

RBC Capital Mkts

Sector Perform

$230 → $216

Aug-16-16

Reiterated

Canaccord Genuity

Buy

$235 → $250

Aug-03-16

Downgrade

Mizuho

Buy → Neutral

$238

Jul-13-20 12:44PM	ABG Intermediate Holdings 2 LLC -- Moody's assigns B2 rating to Authentic Brands' proposed add-on term loan Moody's
11:36AM	Investors are 'overstating' the impact of COVID-19 ahead of earnings: New Constructs CEO Yahoo Finance Video
09:51AM	PoolCorp, Simon Property Group, HP, Dell Technologies and Apple highlighted as Zacks Bull and Bear of the Day Zacks
06:45AM	Bear of the Day: Simon Property Group (SPG) Zacks
Jul-12-20 12:42PM	Did Hedge Funds Make The Right Call On Simon Property Group, Inc (SPG)? Insider Monkey
Jul-10-20 08:43PM	Brooks Brothers Gets Bankruptcy Loan With Zero Interest Rate Bloomberg
08:00AM	1 Number I'm Watching at Simon Property Group Motley Fool
06:00AM	After 20% Plunge, REIT Dividends Appear to Have Bottomed Out. Here Are 9 JPMorgan Analysts Like. Barrons.com
Jul-09-20 04:40PM	DBUBS 2011-LC3 Mortgage Trust -- Moody's affirms six and downgrades three classes of DBUBS 2011-LC3 Moody's -7.14%
Jul-08-20 10:57AM	Thoughts on the Cap Rate Metric and Simon Property Group GuruFocus.com
08:50AM	Implied Volatility Surging for Simon Property (SPG) Stock Options Zacks
Jul-07-20 05:57PM	US Indexes Close Lower Tuesday GuruFocus.com
01:24PM	Goldman Sachs Picks 2 Stocks to Buy (and 1 to Sell) TipRanks
01:18PM	Simon Property Group: An Attractive Dividend GuruFocus.com
09:13AM	Simon Taps Debt Market to Raise $2B on Senior Notes Sale Zacks
09:12AM	Taking a Pass on Simon Property Group TheStreet.com
Jul-06-20 09:18PM	Simon Property Group Part of Company Bidding for Assets in Lucky Brand Bankruptcy Motley Fool
05:49PM	Simon Property Group Sells $2.0 Billion Of Senior Notes PR Newswire
12:08PM	Bidders for Lucky Brands Assets Include One of the Retailers Landlords Barrons.com
Jul-05-20 07:27AM	2 Stocks to Watch in July Motley Fool
Jul-03-20 07:07AM	Taubman (TCO) Completely Reopens All Operating Properties Zacks
Jul-02-20 09:42AM	Why Simon Property Group, Macerich, and Tanger Factory Outlet Centers All Rose 15% or More in June Motley Fool
Jul-01-20 05:13PM	COMM 2012-CCRE4 Mortgage Trust -- Moody's affirms five and downgrades five classes of COMM 2012-CCRE4 Moody's
11:44AM	Why Simon Property's Stock Is Trading Higher Today Benzinga
Jun-30-20 05:29PM	Simon Property Group Cuts Its Dividend; Yield Falls to 7.6% Motley Fool
09:45AM	Simon Property Group Slashes Dividend as Coronavirus Crushes Malls Motley Fool
09:37AM	Simon Announces Dividend and Property Reopenings, Stock Up Zacks
05:00AM	Coronavirus strikes down global M&A as companies keep their distance Reuters
Jun-29-20 11:23PM	UBS-Barclays Commercial Mortgage Trust 2012-C2 -- Moody's affirms seven and downgrades five classes of UBS-Barclays 2012-C2 Moody's +10.06%
07:10PM	COMM 2012-CCRE3 Mortgage Trust -- Moody's affirms four classes, places three classes on review for downgrade and downgrades five classes in COMM 2012-CCRE3; ratings remain on review Moody's
07:01PM	The Promise and Potential of Asset Tokenization Insider Monkey
05:42PM	US Indexes Close With Gains Monday GuruFocus.com
04:10PM	Simon Property Group Provides Update And Declares Second Quarter 2020 Dividend PR Newswire
10:42AM	The state of the U.S. shopping mall Yahoo Finance Video
02:00AM	The Mall Cant Survive If There Arent Any Stores Bloomberg
Jun-26-20 11:21AM	Gap Stock Has Never Had a Day Like This. Thanks, Kanye West. Barrons.com
08:06AM	Taubman Gets Shareholder Approval for Simon Property Merger Zacks
Jun-25-20 04:15PM	Taubman Centers Says Purchase by Simon Property Still On TheStreet.com
01:40PM	Top Real Estate Stocks for July 2020 Investopedia
12:18PM	5 Undervalued Stocks With Profitable Business GuruFocus.com
Jun-24-20 05:50PM	US Indexes Close Lower Wednesday With Coronavirus Concerns GuruFocus.com -7.16%
05:27PM	The S&P 500 is cheaper and more profitable than you think MarketWatch
09:23AM	Simon Property (SPG) Inaugurates Premium Outlets in Bangkok Zacks
Jun-23-20 11:50PM	Morgan Stanley Bank of America Merrill Lynch Trust 2013-C7 -- Moody's affirms nine and downgrades four classes of MSBAM 2013-C7 Moody's
07:08PM	US Indexes Close Higher Again Tuesday GuruFocus.com
04:42PM	Simon Announces Grand Opening of Siam Premium Outlets® Bangkok PR Newswire
Jun-19-20 06:43PM	US Indexes Report Gains for the June 19 Week GuruFocus.com -5.41%
03:16PM	4 Top Stock Trades for Monday: AAPL, SPG, RCL, APT InvestorPlace
Jun-18-20 03:02PM	Making Sense Of Taubman's Counterclaim Against Simon Property Benzinga
12:57PM	Investors Are Overconfident About a Taubman-Simon Deal, Analyst Says Barrons.com
Jun-17-20 06:18PM	US Indexes Close Mostly Lower Wednesday GuruFocus.com -5.10%
11:07AM	Heres Why a Mall Owner Might Want to Buy J.C. Penney Barrons.com
Jun-16-20 01:28PM	5 Undervalued Stocks With Predictable Businesses GuruFocus.com
01:21PM	Macy's may not exist in the future: former Sears exec Yahoo Finance
Jun-15-20 03:18PM	J.C. Penney Faces a Tricky Rescue Bloomberg
02:55PM	Mall Landlords, Authentic Brands in Talks to Buy J.C. Penney Bloomberg
02:02PM	J.C. Penney in Talks to Be Bought by Simon Property, Brookfield TheStreet.com
Jun-14-20 07:30PM	Deal or No Deal Motley Fool
Jun-13-20 10:33AM	A Reduced Payout Could Be Coming for These High-Yield Dividend Stocks Motley Fool
10:15AM	Is Simon Property Group a Buy? Motley Fool
Jun-12-20 07:21PM	US Indexes Rebound Friday GuruFocus.com +5.65%
12:14PM	Brooks Brothers Joins List of Faded Luxury Facing Bankruptcy Bloomberg
08:18AM	Simon Property Terminates Its Merger With Taubman Centers. What Happens Now? Motley Fool
Jun-11-20 08:53AM	Simon Property (SPG) Backs Out of Taubman's Buyout Deal Zacks -13.36%
08:20AM	Taubman Centers Stock Crashes 20% as Simon Cancels Buyout Deal Motley Fool
12:01AM	Merger to Mayhem, Simon and Taubman on the Outs WWD
Jun-10-20 05:29PM	Mall Owner Simon Property Nixes Deal to Buy Rival Taubman Bloomberg
03:24PM	Morgan Stanley Bank of America Merrill Lynch Trust 2013-C11 -- Moody's affirms five classes, places one class on review for downgrade and downgrades six classes in MSBAM 2013-C11; ratings remain on review Moody's
02:36PM	Pandemic Turns Simons Mall-Merger Math Upside-Down Bloomberg
02:30PM	Morgan Stanley Bank of America Merrill Lynch Trust 2013-C10 -- Moody's affirms nine and downgrades five classes of MSBAM 2013-C10 Moody's
02:15PM	Simon Property Group Drops Acquisition of Taubman Centers Motley Fool
02:01PM	Taubman calls Simon's notice of merger termination 'invalid' and 'without merit' MarketWatch
01:58PM	Simon Property Group Scrubs Taubman Deal on Coronavirus Issues TheStreet.com
01:23PM	Morgan Stanley Bank of America Merrill Lynch Trust 2013-C12 -- Moody's affirms eight and downgrades three classes of MSBAM 2013-C12 Moody's
12:45PM	Here's Why Taubman Centers' Shares Are Plunging Today Motley Fool
12:39PM	Why Simon Property Group Shares Are Sliding Today Motley Fool
11:30AM	Wednesday Morning Market Highlights GuruFocus.com
10:07AM	Mall operator Simon Property terminates $3.6 bln deal to buy rival Taubman Reuters
10:04AM	Taubman Centers' stock plunges after Simon Property terminates $3.6 billion buyout deal MarketWatch
09:26AM	Simon Property Group Terminates Taubman Agreement PR Newswire
02:40AM	Simon Property seeks to ditch $3.6bn deal for Taubman Financial Times
Jun-09-20 02:35PM	Retail REITs Are on Fire Motley Fool -9.46%
01:57PM	Tuesday Morning Market Highlights GuruFocus.com
12:02PM	Simon Property Group Telegraphs a 50% Dividend Cut Motley Fool
11:53AM	Why Mall REITs Like Simon and Macerich Plunged at Today's Open Motley Fool
10:56AM	US Indexes Close Higher Monday GuruFocus.com
08:21AM	2 Top Mall REITs Might Buy J.C. Penney Out of Bankruptcy Motley Fool
Jun-08-20 02:11AM	Hedge Funds Are Buying Simon Property Group, Inc (SPG)? Insider Monkey +7.79%
Jun-06-20 03:38PM	These stocks rose by double digits Friday as underperforming sectors bounced back MarketWatch
08:31AM	Here are the 10 most under and overbought S&P 500 stocks, according to Goldman MarketWatch
Jun-05-20 06:09PM	US Indexes Gain Friday After Jobs Report GuruFocus.com +15.47%
02:52PM	3 big reasons retail brands die in America Yahoo Finance
01:51PM	Simon Property To Gap: See You In Court For Not Paying Rent Benzinga
09:27AM	Simon Property (SPG) Surges: Stock Moves 5.3% Higher Zacks
05:53AM	Edited Transcript of SPG earnings conference call or presentation 11-May-20 9:00pm GMT Thomson Reuters StreetEvents
Jun-04-20 10:54PM	Retailer Gap posts near-$1bn loss due to coronavirus BBC +5.28%
05:11PM	Gap Stock Slumps in Late Trading After Worse-Than-Expected Earnings Barrons.com
01:00PM	Simon Property Hurt By Unpaid Rent, but Stock Has Bottomed TheStreet.com
11:57AM	Mall Owner Sues Gap for Going on Rent Strike Motley Fool
11:49AM	Simon Property Group Sues Gap for Nearly $66 Million in Unpaid Rent Motley Fool

Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Aeppel Glyn	Director	May 15	Buy	50.50	1,000	50,500	8,317	May 18 12:15 PM
GLASSCOCK LARRY C	Director	Mar 19	Buy	58.98	10,000	589,788	24,661	Mar 19 06:17 PM
SELIG STEFAN M	Director	Mar 18	Buy	46.18	15,000	692,625	18,010	Mar 18 04:05 PM
LEIBOWITZ REUBEN S	Director	Mar 18	Buy	50.15	1,000	50,145	37,769	Mar 18 04:03 PM
HUBBARD ALLAN B	Director	Mar 18	Buy	54.81	3,615	198,138	18,747	Mar 18 04:01 PM
SIMON HERBERT	Chairman Emeritus of the Board	Mar 18	Buy	52.68	188,572	9,933,030	94,286	Mar 18 04:00 PM
Smith Daniel C.	Director	Mar 18	Buy	53.14	921	48,946	15,006	Mar 18 03:58 PM
SMITH J ALBERT JR	Director	Mar 18	Buy	52.03	1,750	91,053	46,761	Mar 18 03:57 PM
LEIBOWITZ REUBEN S	Director	Mar 17	Buy	64.88	1,500	97,325	36,769	Mar 17 07:01 PM
SIMON DAVID	CEO/Chairman/President	Mar 17	Buy	60.83	150,000	9,124,050	953,924	Mar 17 06:59 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience