Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 04:00PM ET
122.76
Dollar change
+0.66
Percentage change
0.54
%
IndexS&P 500 P/E18.34 EPS (ttm)6.69 Insider Own0.88% Shs Outstand326.95M Perf Week0.83%
Market Cap40.05B Forward P/E19.34 EPS next Y6.35 Insider Trans0.21% Shs Float323.38M Perf Month16.55%
Income2.19B PEG2.13 EPS next Q1.86 Inst Own88.22% Short Float / Ratio1.32% / 2.81 Perf Quarter8.15%
Sales5.53B P/S7.24 EPS this Y1.44% Inst Trans-1.81% Short Interest4.27M Perf Half Y16.75%
Book/sh8.92 P/B13.76 EPS next Y-4.06% ROA6.72% Target Price130.47 Perf Year6.05%
Cash/sh2.36 P/C52.08 EPS next 5Y8.60% ROE73.97% 52W Range100.17 - 133.08 Perf YTD4.49%
Dividend7.45 P/FCF11.64 EPS past 5Y1.42% ROI7.75% 52W High-7.75% Beta1.60
Dividend %6.07% Quick Ratio- Sales past 5Y-0.38% Gross Margin58.45% 52W Low22.55% ATR2.30
Employees3300 Current Ratio- Sales Q/Q7.23% Oper. Margin48.80% RSI (14)68.92 Volatility1.63% 1.88%
OptionableYes Debt/Eq8.60 EPS Q/Q13.00% Profit Margin39.57% Rel Volume0.76 Prev Close122.10
ShortableYes LT Debt/Eq8.56 EarningsOct 30 AMC Payout103.20% Avg Volume1.52M Price122.76
Recom2.11 SMA203.94% SMA509.85% SMA2008.41% Volume1,151,656 Change0.54%
Date Action Analyst Rating Change Price Target Change
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Aug-04-21Upgrade BofA Securities Neutral → Buy $141 → $150
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
Apr-26-21Upgrade Evercore ISI In-line → Outperform $112 → $128
Today 11:30AM
Nov-22-23 10:20AM
06:55AM
Nov-17-23 02:57PM
09:29AM
08:45AM Loading…
08:45AM
06:28AM
Nov-16-23 12:56PM
Nov-07-23 04:26PM
04:26PM
04:07PM
Nov-06-23 06:00PM
Nov-01-23 12:00PM
Oct-31-23 06:19PM
10:28AM
09:15AM Loading…
09:15AM
07:32AM
06:57AM
Oct-30-23 11:30PM
06:30PM
06:05PM
05:58PM
05:40PM
04:54PM
04:52PM
04:05PM
03:13PM
11:05AM
Oct-29-23 05:28PM
Oct-27-23 01:05PM
08:05AM Loading…
Oct-26-23 08:05AM
Oct-25-23 06:00PM
12:01PM
Oct-24-23 06:15PM
Oct-23-23 06:54AM
06:53AM
Oct-20-23 08:55AM
Oct-18-23 06:00PM
02:23AM
Oct-16-23 06:15PM
Oct-09-23 06:15PM
Oct-04-23 11:58AM
Oct-03-23 06:15PM
08:00AM
Oct-02-23 04:30PM
01:37PM
10:00AM
Sep-28-23 03:48PM
12:00PM
06:59AM
Sep-27-23 06:15PM
11:22AM
Sep-26-23 08:37AM
Sep-25-23 12:57PM
Sep-21-23 06:15PM
Sep-20-23 06:00AM
Sep-15-23 06:00PM
04:13PM
Sep-13-23 06:15PM
Sep-07-23 04:20PM
07:05AM
Sep-02-23 07:14AM
Aug-25-23 08:52AM
Aug-24-23 10:42AM
Aug-21-23 07:33PM
Aug-11-23 06:23AM
Aug-10-23 01:30AM
Aug-07-23 05:15AM
Aug-04-23 09:29AM
09:00AM
Aug-03-23 12:58PM
10:52AM
03:00AM
Aug-02-23 09:00PM
06:05PM
05:54PM
05:43PM
05:28PM
04:59PM
04:02PM
Jul-31-23 11:52AM
11:34AM
Jul-27-23 05:00AM
Jul-26-23 10:49AM
04:54AM
Jul-25-23 06:00PM
Jul-21-23 04:47AM
Jul-20-23 04:17PM
01:01PM
Jul-19-23 06:15PM
Jul-14-23 09:00AM
06:58AM
Jul-13-23 06:15PM
Jul-10-23 11:51AM
Jul-07-23 05:21PM
Jul-06-23 10:06AM
01:16AM
Jul-05-23 06:15PM
Jul-04-23 05:38PM
Jun-28-23 06:15PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and The Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorSep 29Buy110.0458063,82349,727Oct 03 01:09 PM
HUBBARD ALLAN BDirectorSep 29Buy110.0447251,93931,498Oct 03 12:56 PM
GLASSCOCK LARRY CDirectorSep 29Buy110.0442746,98737,888Oct 03 12:55 PM
Smith Daniel C.DirectorSep 29Buy110.0441145,22627,199Oct 03 01:03 PM
McDade Brian J.EVP/CFOSep 29Buy109.1935939,19925,741Oct 03 02:17 PM
RODKIN GARY MDirectorSep 29Buy110.0425528,06015,106Oct 03 12:59 PM
Aeppel GlynDirectorSep 29Buy110.0423926,30015,135Oct 03 12:53 PM
SELIG STEFAN MDirectorSep 29Buy110.0422124,31928,029Oct 03 01:02 PM
STEWART MARTA RDirectorSep 29Buy110.0420822,88812,267Oct 03 01:08 PM
Roe Peggy FangDirectorSep 29Buy110.04636,9333,801Oct 03 01:00 PM
LEWIS RANDALL JDirectorSep 29Buy110.04313,4111,879Oct 03 12:57 PM
LEIBOWITZ REUBEN SDirectorJun 30Buy116.1652661,10049,147Jul 05 01:27 PM
HUBBARD ALLAN BDirectorJun 30Buy116.1642949,83331,026Jul 05 01:26 PM
GLASSCOCK LARRY CDirectorJun 30Buy116.1638744,95437,461Jul 05 01:24 PM
Smith Daniel C.DirectorJun 30Buy116.1637343,32826,788Jul 05 01:35 PM
RODKIN GARY MDirectorJun 30Buy116.1623126,83314,851Jul 05 01:31 PM
Aeppel GlynDirectorJun 30Buy116.1621725,20714,896Jul 05 01:19 PM
SELIG STEFAN MDirectorJun 30Buy116.1620023,23227,808Jul 05 01:34 PM
STEWART MARTA RDirectorJun 30Buy116.1618821,83812,059Jul 05 01:39 PM
Roe Peggy FangDirectorJun 30Buy116.16576,6213,738Jul 05 01:32 PM
LEWIS RANDALL JDirectorJun 30Buy116.16283,2521,848Jul 05 01:29 PM
SMITH J ALBERT JRDirectorMar 31Buy109.3369075,43860,167Apr 03 03:05 PM
HORN KAREN NDirectorMar 31Buy109.3355160,24134,079Apr 03 03:26 PM
LEIBOWITZ REUBEN SDirectorMar 31Buy109.3350655,32146,808Apr 03 03:13 PM
HUBBARD ALLAN BDirectorMar 31Buy109.3340944,71628,897Apr 03 03:11 PM
GLASSCOCK LARRY CDirectorMar 31Buy109.3336239,57735,147Apr 03 03:08 PM
Smith Daniel C.DirectorMar 31Buy109.3335338,59324,760Apr 03 03:24 PM
RODKIN GARY MDirectorMar 31Buy109.3321022,95912,988Apr 03 03:18 PM
Aeppel GlynDirectorMar 31Buy109.3319421,21012,979Apr 03 03:07 PM
SELIG STEFAN MDirectorMar 31Buy109.3317619,24225,885Apr 03 03:23 PM
STEWART MARTA RDirectorMar 31Buy109.3316317,82110,126Apr 03 03:25 PM
Roe Peggy FangDirectorMar 31Buy109.33333,6082,049Apr 03 03:21 PM
SMITH J ALBERT JRDirectorDec 30Buy116.4263974,39259,477Jan 03 04:49 PM
HORN KAREN NDirectorDec 30Buy116.4251059,37433,528Jan 03 04:36 PM
LEIBOWITZ REUBEN SDirectorDec 30Buy116.4246854,48546,302Jan 03 04:40 PM
HUBBARD ALLAN BDirectorDec 30Buy116.4237844,00728,488Jan 03 04:38 PM
GLASSCOCK LARRY CDirectorDec 30Buy116.4233539,00134,785Jan 03 04:34 PM
Smith Daniel C.DirectorDec 30Buy116.4232637,95324,407Jan 03 04:48 PM
RODKIN GARY MDirectorDec 30Buy116.4219422,58512,778Jan 03 04:43 PM
Aeppel GlynDirectorDec 30Buy116.4217920,83912,785Jan 03 04:31 PM
SELIG STEFAN MDirectorDec 30Buy116.4216318,97625,709Jan 03 04:57 PM
STEWART MARTA RDirectorDec 30Buy116.4215017,4639,963Jan 03 04:50 PM
Roe Peggy FangDirectorDec 30Buy116.42303,4932,016Jan 03 04:45 PM