Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF Trust monthly Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.66%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month11.34%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.75%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y19.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.29%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 364.38 Perf YTD13.00%
Dividend6.33 P/FCF- EPS past 5Y- ROI- 52W High-0.18% Beta-
Dividend %1.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.64% ATR5.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.94 Volatility0.79% 1.40%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.36 Prev Close362.66
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume78.33M Price363.71
Recom- SMA203.63% SMA505.95% SMA20015.65% Volume28,511,975 Change0.29%
Nov-27-20 12:23PM  
06:07AM  
Nov-25-20 07:09PM  
06:14PM  
07:22AM  
Nov-24-20 02:16PM  
02:08PM  
06:12AM  
Nov-23-20 06:01AM  
Nov-22-20 10:42AM  
02:22AM  
Nov-20-20 04:47PM  
04:03PM  
12:02PM  
08:41AM  
Nov-19-20 04:04PM  
08:31AM  
06:00AM  
04:40AM  
04:00AM  
Nov-18-20 09:18AM  
Nov-17-20 04:05PM  
06:10AM  
Nov-16-20 05:48PM  
05:41PM  
09:22AM  
05:59AM  
Nov-15-20 11:38AM  
Nov-13-20 03:45PM  
11:59AM  
11:36AM  
06:01AM  
Nov-12-20 06:21PM  
01:02PM  
12:58PM  
08:33AM  
06:20AM  
12:00AM  
Nov-11-20 04:05PM  
12:00AM  
Nov-10-20 05:31PM  
04:05PM  
05:55AM  
Nov-09-20 04:06PM  
11:45AM  
05:58AM  
Nov-08-20 11:17AM  
Nov-06-20 04:39PM  
12:20PM  
06:15AM  
Nov-05-20 02:03PM  
12:45PM  
08:32AM  
06:12AM  
Nov-04-20 04:08PM  
12:00PM  
11:52AM  
08:15AM  
06:38AM  
04:40AM  
Nov-03-20 05:42AM  
Nov-02-20 06:41AM  
05:55AM  
Nov-01-20 12:00AM  
Oct-30-20 02:35PM  
02:02PM  
08:03AM  
Oct-29-20 06:07PM  
04:24PM  
02:00PM  
06:25AM  
Oct-28-20 06:16PM  
06:03PM  
05:29PM  
04:30PM  
02:15PM  
06:09AM  
Oct-27-20 06:16PM  
06:01PM  
05:10PM  
02:00PM  
07:19AM  
06:10AM  
Oct-26-20 05:40PM  
11:50AM  
09:57AM  
05:47AM  
Oct-25-20 09:04AM  
Oct-23-20 04:41PM  
01:14PM  
05:58AM  
Oct-22-20 06:10PM  
04:05PM  
08:31AM  
06:12AM  
Oct-21-20 06:09PM  
04:05PM  
01:07PM  
06:16AM  
04:00AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.