Your browser is no longer supported. Please, upgrade your browser.
Settings
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Index- P/E448.77 EPS (ttm)0.46 Insider Own0.50% Shs Outstand444.46M Perf Week15.97%
Market Cap91.64B Forward P/E183.07 EPS next Y1.14 Insider Trans-35.77% Shs Float378.34M Perf Month17.54%
Income310.10M PEG11.80 EPS next Q0.26 Inst Own78.20% Short Float6.85% Perf Quarter34.05%
Sales7.65B P/S11.98 EPS this Y950.00% Inst Trans-1.33% Short Ratio2.65 Perf Half Y156.46%
Book/sh4.64 P/B44.78 EPS next Y45.14% ROA4.70% Target Price182.81 Perf Year206.69%
Cash/sh6.53 P/C31.80 EPS next 5Y38.04% ROE16.50% 52W Range32.33 - 209.36 Perf YTD232.13%
Dividend- P/FCF418.43 EPS past 5Y30.00% ROI15.00% 52W High-4.38% Beta2.64
Dividend %- Quick Ratio1.70 Sales past 5Y40.90% Gross Margin32.10% 52W Low519.18% ATR9.85
Employees3835 Current Ratio1.70 Sales Q/Q139.50% Oper. Margin4.30% RSI (14)61.32 Volatility4.64% 5.35%
OptionableYes Debt/Eq1.08 EPS Q/Q18.60% Profit Margin4.10% Rel Volume1.43 Prev Close207.78
ShortableYes LT Debt/Eq0.85 EarningsNov 05 AMC Payout0.00% Avg Volume9.77M Price200.18
Recom2.40 SMA2012.33% SMA5015.43% SMA20074.14% Volume7,670,218 Change-3.66%
Nov-10-20Upgrade BTIG Research Neutral → Buy $220
Nov-06-20Upgrade Citigroup Neutral → Buy $185 → $215
Sep-29-20Upgrade Wolfe Research Peer Perform → Outperform $195
Sep-24-20Upgrade Oppenheimer Perform → Outperform $185
Sep-22-20Initiated Loop Capital Buy $169
Aug-27-20Initiated Mizuho Buy $225
Aug-06-20Upgrade Compass Point Sell → Neutral $140
Aug-05-20Reiterated RBC Capital Mkts Outperform $119 → $200
Jul-14-20Initiated Goldman Neutral $133
Jul-09-20Downgrade Cowen Outperform → Market Perform $119
Jul-07-20Initiated Piper Sandler Neutral $131
Jul-06-20Reiterated SunTrust Buy $83 → $150
Jul-01-20Upgrade Rosenblatt Neutral → Buy $69 → $121
Jun-30-20Initiated JMP Securities Mkt Perform
Jun-24-20Reiterated Deutsche Bank Buy $80 → $120
Jun-22-20Reiterated Barclays Overweight $90 → $115
Jun-01-20Resumed Oppenheimer Perform
May-21-20Downgrade UBS Neutral → Sell $54 → $63
May-20-20Reiterated Credit Suisse Outperform $73 → $80
May-18-20Downgrade Stephens Overweight → Equal-Weight
Nov-24-20 11:27AM  
Nov-23-20 02:02PM  
11:32AM  
11:15AM  
07:00AM  
06:41AM  
12:00AM  
Nov-22-20 12:27PM  
07:30AM  
Nov-21-20 09:15AM  
08:14AM  
05:51AM  
Nov-20-20 08:30PM  
03:17PM  
12:30PM  
11:47AM  
08:45AM  
07:38AM  
07:13AM  
06:10AM  
Nov-19-20 04:46PM  
01:02PM  
10:35AM  
10:25AM  
06:52AM  
05:30AM  
Nov-18-20 04:33PM  
09:46AM  
09:25AM  
08:00AM  
07:08AM  
07:04AM  
06:41AM  
05:49AM  
03:30AM  
Nov-17-20 05:01PM  
04:45PM  
12:38PM  
12:18PM  
12:00PM  
05:51AM  
Nov-16-20 02:26PM  
10:38AM  
08:30AM  
07:30AM  
07:21AM  
05:51AM  
Nov-15-20 11:38AM  
10:54AM  
07:26AM  
Nov-14-20 07:00AM  
Nov-13-20 06:28PM  
04:05PM  
06:16AM  
Nov-12-20 02:47PM  
10:26AM  
08:07AM  
06:06AM  
06:00AM  
Nov-11-20 07:23PM  
11:09AM  
11:01AM  
Nov-10-20 12:38PM  
11:19AM  
08:00AM  
07:36AM  
07:07AM  
06:30AM  
04:07AM  
Nov-09-20 05:43PM  
03:29PM  
01:55PM  
11:15AM  
10:54AM  
07:25AM  
05:51AM  
Nov-07-20 08:46AM  
05:51AM  
Nov-06-20 05:51PM  
04:55PM  
04:49PM  
04:48PM  
04:23PM  
04:20PM  
02:46PM  
01:36PM  
12:54PM  
12:15PM  
11:56AM  
11:45AM  
11:33AM  
10:58AM  
10:29AM  
08:11AM  
02:05AM  
01:49AM  
Nov-05-20 08:00PM  
06:49PM  
06:45PM  
05:14PM  
Square, Inc. provides, together with its subsidiaries, payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a portable payments device that replaces keypad terminals, which accepts various payment types, such as tap, dip, and swipe, as well as prints receipts; and managed payments solutions. The company also offers various software products, including Square Point of Sale; Square Virtual Terminal; Square Appointments; Square for Retail; Square for Restaurants; Square Invoices, Square Online Store; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers developer platform, which includes application programming interfaces and software development kits. Further, it provides managed payments, instant transfer, Square Card, Square Capital, and payroll. Additionally, it provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKelvey James Morgan Jr.DirectorNov 17Sale179.9816329,33779,507Nov 18 05:09 PM
McKelvey James Morgan Jr.DirectorNov 16Sale177.02199,83735,375,98879,670Nov 18 05:09 PM
Dorsey JackPresident, CEO & ChairmanNov 16Sale175.95100,00017,595,3750Nov 18 05:07 PM
Henry AlyssaSeller LeadNov 10Option Exercise17.2010,000172,000423,665Nov 12 05:21 PM
Henry AlyssaSeller LeadNov 10Sale173.9910,0001,739,889413,665Nov 12 05:21 PM
Ahuja AmritaChief Financial OfficerNov 09Option Exercise68.785,942408,686164,794Nov 12 05:16 PM
VINIAR DAVID ADirectorNov 09Sale189.11100,00018,910,57571,630Nov 12 05:19 PM
Ahuja AmritaChief Financial OfficerNov 09Sale191.735,9421,139,260158,852Nov 12 05:16 PM
Whiteley SivanGen. Counsel & Corp. SecretaryNov 02Sale158.002,938464,204123,577Nov 04 05:14 PM
Henry AlyssaSeller LeadOct 13Option Exercise17.2010,000172,000423,665Oct 15 05:16 PM
McKelvey James Morgan Jr.DirectorOct 13Sale189.80200,00037,959,86879,507Oct 15 05:22 PM
Henry AlyssaSeller LeadOct 13Sale189.9910,0001,899,889413,665Oct 15 05:16 PM
Whiteley SivanGen. Counsel & Corp. SecretaryOct 01Sale166.924,335723,611126,515Oct 05 05:24 PM
Reses Jacqueline DCapital LeadSep 21Option Exercise9.0035,000315,000246,214Sep 23 05:21 PM
Reses Jacqueline DCapital LeadSep 21Sale142.5935,0004,990,741211,214Sep 23 05:21 PM
McKelvey James Morgan Jr.DirectorSep 15Sale153.93200,00030,786,19679,446Sep 17 05:01 PM
Henry AlyssaSeller LeadSep 08Option Exercise17.2010,000172,000433,930Sep 10 05:07 PM
Henry AlyssaSeller LeadSep 08Sale141.3210,0001,413,235423,930Sep 10 05:07 PM
Dale AjmereChief Accounting OfficerSep 03Sale153.033,880593,74140,130Sep 08 05:00 PM
Whiteley SivanGen. Counsel & Corp. SecretarySep 01Sale167.812,662446,718135,606Sep 03 05:07 PM
Reses Jacqueline DCapital LeadAug 20Option Exercise9.0035,000315,000246,279Aug 24 05:17 PM
Reses Jacqueline DCapital LeadAug 20Sale154.6435,0005,412,358211,279Aug 24 05:17 PM
McKelvey James Morgan Jr.DirectorAug 18Sale149.79200,00029,957,00779,446Aug 20 05:30 PM
Deighton PaulDirectorAug 14Sale141.6020,0002,832,02130,185Aug 18 05:18 PM
Henry AlyssaSeller LeadAug 07Option Exercise17.2070,0001,204,000493,930Aug 11 05:00 PM
Henry AlyssaSeller LeadAug 07Sale148.3270,00010,382,142423,930Aug 11 05:00 PM
Whiteley SivanGen. Counsel & Corp. SecretaryAug 03Sale134.044,028539,910134,948Aug 05 05:01 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 01Sale107.002,013215,391138,976Jul 06 07:40 PM
Dale AjmereChief Accounting OfficerJun 19Sale100.002,000200,00049,315Jun 23 05:24 PM
Dale AjmereChief Accounting OfficerJun 03Sale90.786,106554,29651,315Jun 05 05:48 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 01Sale81.643,983325,169147,550Jun 03 06:28 PM
Reses Jacqueline DCapital LeadMay 18Sale78.6234026,731220,891May 20 05:20 PM
Reses Jacqueline DCapital LeadMay 04Sale63.2024,2551,532,895220,845May 06 05:12 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 01Sale62.683,560223,132151,146May 05 06:00 PM
Grassadonia BrianCash App LeadApr 27Sale63.556,657423,032163,139Apr 28 05:07 PM
Reses Jacqueline DCapital LeadApr 09Option Exercise9.0025,000225,000228,525Apr 13 05:02 PM
Reses Jacqueline DCapital LeadApr 09Sale60.0025,0001,500,000203,525Apr 13 05:02 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 07Sale54.781,945106,547107,975Apr 09 05:12 PM
Grassadonia BrianCash App LeadApr 02Sale46.918,305389,588110,431Apr 03 09:00 PM
Dale AjmereChief Accounting OfficerMar 03Sale79.355,038399,74144,671Mar 05 04:33 PM
Reses Jacqueline DCapital LeadMar 02Option Exercise9.0025,000225,000236,451Mar 04 06:01 PM
Reses Jacqueline DCapital LeadMar 02Sale81.1725,0002,029,337211,451Mar 04 06:01 PM
Grassadonia BrianCash App LeadMar 02Sale81.914,060332,570126,830Mar 04 05:56 PM
Whiteley SivanGen. Counsel & Corp. SecretaryFeb 28Sale81.644,147338,562114,051Mar 03 05:32 PM
Dale AjmereChief Accounting OfficerFeb 28Sale80.863,880313,75052,515Mar 03 05:30 PM
Henry AlyssaSeller LeadFeb 18Sale82.3020,0001,645,905388,511Feb 20 05:26 PM
Reses Jacqueline DCapital LeadFeb 03Option Exercise9.0025,000225,000249,056Feb 05 06:34 PM
Reses Jacqueline DCapital LeadFeb 03Sale78.3337,6052,945,771211,451Feb 05 06:34 PM
Reses Jacqueline DCapital LeadJan 27Sale70.985,596397,201224,056Jan 28 07:15 PM
Henry AlyssaSeller LeadJan 15Sale70.1720,0001,403,376395,604Jan 17 05:02 PM
Reses Jacqueline DCapital LeadJan 02Option Exercise9.0075,000675,000317,878Jan 03 05:23 PM
Reses Jacqueline DCapital LeadJan 02Sale63.6482,7205,264,371235,158Jan 03 05:23 PM
Henry AlyssaSeller LeadDec 16Sale66.5420,0001,330,771404,205Dec 18 04:56 PM
Reses Jacqueline DCapital LeadDec 02Sale67.0028,5681,914,030249,134Dec 04 07:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.