Your browser is no longer supported. Please, upgrade your browser.
SSRM SSR Mining Inc. monthly Stock Chart
SSRM [NASD]
SSR Mining Inc.
Index- P/E32.63 EPS (ttm)0.61 Insider Own3.30% Shs Outstand123.28M Perf Week-17.34%
Market Cap2.64B Forward P/E8.72 EPS next Y2.26 Insider Trans0.00% Shs Float123.10M Perf Month-9.20%
Income74.80M PEG- EPS next Q0.41 Inst Own79.00% Short Float3.88% Perf Quarter5.34%
Sales645.10M P/S4.09 EPS this Y788.80% Inst Trans2.28% Short Ratio2.28 Perf Half Y9.06%
Book/sh9.38 P/B2.10 EPS next Y78.19% ROA3.50% Target Price11.75 Perf Year25.73%
Cash/sh3.53 P/C5.60 EPS next 5Y- ROE5.10% 52W Range9.00 - 25.32 Perf YTD2.49%
Dividend- P/FCF- EPS past 5Y18.10% ROI5.80% 52W High-22.04% Beta1.10
Dividend %- Quick Ratio6.20 Sales past 5Y15.10% Gross Margin28.70% 52W Low119.33% ATR1.26
Employees1359 Current Ratio9.00 Sales Q/Q-40.40% Oper. Margin17.50% RSI (14)39.48 Volatility5.84% 4.55%
OptionableYes Debt/Eq0.15 EPS Q/Q-158.40% Profit Margin9.00% Rel Volume1.01 Prev Close19.08
ShortableYes LT Debt/Eq0.15 EarningsAug 06 AMC Payout0.00% Avg Volume2.10M Price19.74
Recom2.30 SMA20-13.54% SMA50-6.54% SMA20011.51% Volume2,115,261 Change3.46%
Jul-21-20Upgrade Canaccord Genuity Hold → Buy
Feb-24-20Downgrade Canaccord Genuity Buy → Hold
Feb-21-20Downgrade Scotiabank Sector Outperform → Sector Perform
Nov-13-19Upgrade B. Riley FBR Neutral → Buy $16.70 → $23
Mar-01-19Initiated B. Riley FBR Neutral $14.70
Oct-12-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $12.50
Aug-11-20 07:21AM  
Aug-06-20 05:00PM  
05:00PM  
Jul-30-20 12:34PM  
Jul-29-20 02:46PM  
Jul-27-20 04:40PM  
Jul-22-20 04:30PM  
04:30PM  
07:21AM  
Jul-18-20 08:25PM  
Jul-17-20 09:00AM  
Jul-10-20 03:30PM  
Jul-09-20 08:14AM  
Jul-06-20 05:55PM  
Jul-03-20 05:51AM  
Jul-01-20 07:21AM  
Jun-30-20 06:30PM  
06:30PM  
Jun-25-20 05:35PM  
Jun-16-20 09:36PM  
Jun-10-20 12:45PM  
12:22PM  
05:51AM  
Jun-09-20 11:06AM  
08:00AM  
Jun-05-20 05:47PM  
May-28-20 02:12PM  
May-25-20 12:45PM  
May-20-20 11:30AM  
May-18-20 09:36AM  
May-15-20 10:00PM  
10:00PM  
05:30PM  
04:12PM  
May-14-20 10:24PM  
10:12PM  
10:12PM  
09:52PM  
May-13-20 01:18PM  
09:06AM  
09:00AM  
May-12-20 10:38AM  
May-11-20 01:54PM  
11:24AM  
11:24AM  
08:14AM  
06:30AM  
May-07-20 12:30PM  
May-06-20 11:31AM  
May-04-20 10:47AM  
Apr-21-20 07:00AM  
07:00AM  
Apr-14-20 04:42PM  
Apr-13-20 06:15PM  
Apr-08-20 08:49PM  
Apr-06-20 09:02AM  
Mar-25-20 07:14PM  
Mar-20-20 06:05PM  
06:05PM  
Mar-19-20 08:58AM  
Feb-26-20 11:39AM  
Feb-20-20 04:30PM  
Feb-13-20 07:16PM  
07:16PM  
12:31PM  
Jan-31-20 07:41PM  
Jan-26-20 08:51AM  
Jan-21-20 06:08PM  
Jan-20-20 09:05AM  
Jan-15-20 05:43PM  
Jan-08-20 03:36PM  
Jan-03-20 07:00AM  
Dec-30-19 11:05AM  
07:15AM  
07:15AM  
Dec-24-19 01:13PM  
Dec-20-19 05:05PM  
Dec-19-19 07:27PM  
Dec-02-19 11:32AM  
Nov-12-19 05:00AM  
Nov-06-19 11:42AM  
Nov-05-19 08:25PM  
05:05PM  
Nov-04-19 06:21AM  
Oct-29-19 10:33AM  
Oct-28-19 09:58AM  
Oct-16-19 05:05PM  
10:10AM  
Oct-09-19 08:20PM  
06:41AM  
Sep-20-19 09:30AM  
Sep-19-19 09:30AM  
07:15AM  
Sep-16-19 01:46PM  
Sep-10-19 07:21AM  
Sep-02-19 07:04AM  
Aug-30-19 06:39AM  
Aug-28-19 08:17AM  
07:55AM  
Aug-26-19 07:48AM  
SSR Mining Inc., a resource company, engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in southeastern Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.