Your browser is no longer supported. Please, upgrade your browser.
SSRM SSR Mining Inc. monthly Stock Chart
SSRM [NASD]
SSR Mining Inc.
Index- P/E38.88 EPS (ttm)0.48 Insider Own3.30% Shs Outstand137.96M Perf Week-6.20%
Market Cap3.99B Forward P/E7.55 EPS next Y2.45 Insider Trans0.00% Shs Float- Perf Month-5.33%
Income63.90M PEG- EPS next Q0.64 Inst Own64.00% Short Float- Perf Quarter-3.93%
Sales660.00M P/S6.04 EPS this Y788.80% Inst Trans45.75% Short Ratio3.08 Perf Half Y-4.99%
Book/sh24.16 P/B0.76 EPS next Y63.07% ROA2.50% Target Price11.75 Perf Year24.13%
Cash/sh3.46 P/C5.33 EPS next 5Y- ROE3.80% 52W Range9.00 - 25.32 Perf YTD-4.10%
Dividend- P/FCF- EPS past 5Y18.10% ROI5.80% 52W High-30.04% Beta0.96
Dividend %- Quick Ratio3.70 Sales past 5Y15.10% Gross Margin33.50% 52W Low96.83% ATR0.85
Employees1484 Current Ratio5.40 Sales Q/Q52.50% Oper. Margin19.00% RSI (14)42.49 Volatility3.02% 4.28%
OptionableYes Debt/Eq0.16 EPS Q/Q4.50% Profit Margin9.70% Rel Volume1.30 Prev Close18.47
ShortableYes LT Debt/Eq0.14 EarningsNov 12 BMO Payout0.00% Avg Volume1.79M Price17.72
Recom2.30 SMA20-6.59% SMA50-8.30% SMA200-5.46% Volume777,655 Change-4.09%
Sep-17-20Upgrade Scotiabank Sector Perform → Sector Outperform
Jul-21-20Upgrade Canaccord Genuity Hold → Buy
Feb-24-20Downgrade Canaccord Genuity Buy → Hold
Feb-21-20Downgrade Scotiabank Sector Outperform → Sector Perform
Nov-13-19Upgrade B. Riley FBR Neutral → Buy $16.70 → $23
Mar-01-19Initiated B. Riley FBR Neutral $14.70
Oct-12-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform $12.50
Nov-13-20 09:58AM  
Nov-12-20 09:30PM  
04:50PM  
03:15PM  
07:00AM  
07:00AM  
Nov-09-20 06:06AM  
Oct-30-20 05:51AM  
Oct-27-20 07:43PM  
Oct-19-20 07:00AM  
07:00AM  
Oct-14-20 09:53PM  
05:51AM  
Oct-08-20 07:30AM  
Oct-07-20 01:38PM  
Oct-05-20 07:21AM  
Sep-29-20 07:00AM  
Sep-22-20 11:46AM  
Sep-21-20 09:16AM  
Sep-18-20 07:00AM  
07:00AM  
05:51AM  
Sep-17-20 09:53AM  
Sep-16-20 01:10PM  
01:10PM  
Sep-11-20 08:40AM  
Sep-01-20 06:06AM  
Aug-24-20 10:56AM  
Aug-11-20 07:21AM  
Aug-06-20 05:00PM  
05:00PM  
Jul-30-20 12:34PM  
Jul-29-20 02:46PM  
Jul-27-20 04:40PM  
Jul-22-20 04:30PM  
07:21AM  
Jul-18-20 08:25PM  
Jul-17-20 09:00AM  
Jul-10-20 03:30PM  
Jul-09-20 08:14AM  
Jul-06-20 05:55PM  
Jul-03-20 05:51AM  
Jul-01-20 07:21AM  
Jun-30-20 06:30PM  
06:30PM  
Jun-25-20 05:35PM  
Jun-16-20 09:36PM  
Jun-10-20 12:45PM  
12:22PM  
05:51AM  
Jun-09-20 11:06AM  
08:00AM  
Jun-05-20 05:47PM  
May-28-20 02:12PM  
May-25-20 12:45PM  
May-20-20 11:30AM  
May-18-20 09:36AM  
May-15-20 10:00PM  
10:00PM  
05:30PM  
04:12PM  
May-14-20 10:24PM  
10:12PM  
10:12PM  
09:52PM  
May-13-20 01:18PM  
09:06AM  
09:00AM  
May-12-20 10:38AM  
May-11-20 01:54PM  
11:24AM  
11:24AM  
08:14AM  
06:30AM  
May-07-20 12:30PM  
May-06-20 11:31AM  
May-04-20 10:47AM  
Apr-21-20 07:00AM  
07:00AM  
Apr-14-20 04:42PM  
Apr-13-20 06:15PM  
Apr-08-20 08:49PM  
Apr-06-20 09:02AM  
Mar-25-20 07:14PM  
Mar-20-20 06:05PM  
06:05PM  
Mar-19-20 08:58AM  
Feb-26-20 11:39AM  
Feb-20-20 04:30PM  
Feb-13-20 07:16PM  
07:16PM  
12:31PM  
Jan-31-20 07:41PM  
Jan-26-20 08:51AM  
Jan-21-20 06:08PM  
Jan-20-20 09:05AM  
Jan-15-20 05:43PM  
Jan-08-20 03:36PM  
Jan-03-20 07:00AM  
Dec-30-19 11:05AM  
SSR Mining Inc., a resource company, engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in southeastern Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.