Your browser is no longer supported. Please, upgrade your browser.
SWKS Skyworks Solutions, Inc. monthly Stock Chart
SWKS [NASD]
Skyworks Solutions, Inc.
IndexS&P 500 P/E29.42 EPS (ttm)4.60 Insider Own0.30% Shs Outstand167.00M Perf Week-2.28%
Market Cap22.97B Forward P/E19.56 EPS next Y6.91 Insider Trans-16.83% Shs Float166.47M Perf Month-5.14%
Income786.60M PEG2.33 EPS next Q1.52 Inst Own80.50% Short Float1.34% Perf Quarter6.21%
Sales3.23B P/S7.12 EPS this Y-22.10% Inst Trans-1.90% Short Ratio1.24 Perf Half Y45.44%
Book/sh25.04 P/B5.40 EPS next Y19.29% ROA15.60% Target Price144.81 Perf Year66.93%
Cash/sh6.70 P/C20.18 EPS next 5Y12.65% ROE18.60% 52W Range67.90 - 154.24 Perf YTD11.85%
Dividend2.00 P/FCF31.56 EPS past 5Y15.80% ROI20.70% 52W High-12.34% Beta1.23
Dividend %1.48% Quick Ratio4.10 Sales past 5Y8.10% Gross Margin48.40% 52W Low99.12% ATR5.06
Employees9000 Current Ratio5.80 Sales Q/Q-3.90% Oper. Margin26.60% RSI (14)46.29 Volatility4.07% 3.53%
OptionableYes Debt/Eq0.00 EPS Q/Q-7.30% Profit Margin24.10% Rel Volume1.19 Prev Close133.92
ShortableYes LT Debt/Eq0.00 EarningsJul 23 AMC Payout38.40% Avg Volume1.80M Price135.20
Recom2.30 SMA20-3.12% SMA50-3.67% SMA20014.39% Volume2,144,172 Change0.96%
Sep-11-20Initiated Rosenblatt Buy $160
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jul-07-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
Jun-26-20Reiterated Cowen Outperform $110 → $130
Jun-18-20Reiterated Argus Buy $112 → $146
Jun-16-20Reiterated Morgan Stanley Equal-Weight $90 → $124
Mar-30-20Reiterated Craig Hallum Buy $130 → $110
Mar-12-20Upgrade Argus Hold → Buy
Mar-05-20Upgrade Canaccord Genuity Hold → Buy $125
Mar-05-20Reiterated Craig Hallum Buy $140 → $130
Feb-10-20Initiated Wells Fargo Overweight $142
Jan-24-20Reiterated Needham Buy $120 → $145
Jan-24-20Reiterated Craig Hallum Buy $125 → $140
Jan-24-20Reiterated Cowen Outperform $130 → $140
Jan-10-20Upgrade Mizuho Neutral → Buy $90 → $132
Jan-06-20Reiterated Cascend Securities Buy $115 → $130
Dec-09-19Upgrade BofA/Merrill Underperform → Buy $122
Nov-13-19Reiterated Needham Buy $95 → $120
Nov-13-19Reiterated Craig Hallum Buy $90 → $125
Nov-13-19Reiterated Cowen Outperform $95 → $105
Sep-24-20 05:50PM  
12:59PM  
Sep-23-20 11:52AM  
Sep-17-20 12:00PM  
Sep-16-20 05:45PM  
Sep-15-20 06:27PM  
Sep-11-20 11:13AM  
Sep-10-20 01:15PM  
Sep-09-20 04:10PM  
Sep-08-20 07:22PM  
Sep-06-20 07:00AM  
Sep-04-20 08:04AM  
06:33AM  
05:01AM  
Sep-02-20 10:12AM  
08:01AM  
Aug-31-20 11:35PM  
Aug-26-20 10:38AM  
Aug-25-20 08:10AM  
Aug-22-20 11:30AM  
Aug-20-20 08:01AM  
Aug-14-20 12:10PM  
Aug-13-20 09:15AM  
Aug-06-20 08:01AM  
Aug-05-20 07:15AM  
06:14AM  
Aug-03-20 10:18AM  
Jul-31-20 02:44PM  
09:31AM  
Jul-30-20 10:59AM  
Jul-28-20 08:51AM  
Jul-25-20 01:58PM  
Jul-24-20 01:10PM  
12:36PM  
08:22AM  
Jul-23-20 11:31PM  
05:35PM  
04:11PM  
04:01PM  
Jul-22-20 11:23AM  
Jul-21-20 09:10AM  
08:01AM  
Jul-17-20 11:38AM  
Jul-16-20 12:31PM  
Jul-12-20 12:53PM  
Jul-10-20 09:41AM  
Jul-09-20 08:01AM  
Jul-07-20 07:27PM  
11:03AM  
Jul-02-20 11:05AM  
Jun-30-20 08:27AM  
Jun-24-20 05:45PM  
Jun-17-20 05:50PM  
Jun-16-20 01:01PM  
11:25AM  
Jun-12-20 11:54AM  
Jun-10-20 08:01AM  
Jun-09-20 10:38AM  
10:09AM  
Jun-08-20 08:37AM  
01:41AM  
Jun-06-20 10:49AM  
Jun-03-20 12:33PM  
11:30AM  
11:28AM  
May-29-20 12:31PM  
May-27-20 08:01AM  
May-22-20 12:14PM  
02:32AM  
May-15-20 08:06PM  
May-08-20 07:37AM  
May-06-20 12:30PM  
09:29AM  
May-05-20 04:26PM  
12:18PM  
12:03PM  
11:42AM  
10:42AM  
08:08AM  
May-04-20 09:00PM  
05:25PM  
04:39PM  
04:36PM  
04:01PM  
12:23PM  
10:45AM  
Apr-30-20 12:49PM  
07:45AM  
Apr-29-20 11:35AM  
Apr-28-20 01:06PM  
07:50AM  
Apr-27-20 05:45PM  
12:31PM  
Apr-20-20 09:17AM  
Apr-14-20 08:30AM  
Apr-09-20 01:50PM  
Apr-08-20 02:03PM  
Apr-03-20 10:43AM  
Apr-02-20 05:45PM  
Mar-25-20 08:49AM  
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, antenna tuners, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators, as well as wireless radio integrated circuits. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIFFIN LIAMPresident and CEOSep 16Option Exercise64.599,125589,38462,241Sep 18 06:37 PM
GRIFFIN LIAMPresident and CEOSep 16Sale141.689,1251,292,80953,116Sep 18 06:37 PM
BORI CARLOS SSVP, Sales & MarketingSep 11Sale137.176,500891,60516,898Sep 11 06:47 PM
David P McGladeDirectorSep 02Sale153.0112,5001,912,62535,498Sep 04 06:40 PM
FUREY TIMOTHY RDirectorAug 26Sale143.642,500359,10018,618Aug 28 06:30 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryAug 12Sale142.301,000142,30010,024Aug 14 06:37 PM
GRIFFIN LIAMPresident and CEOAug 12Sale142.602,500356,49953,116Aug 14 06:34 PM
ALDRICH DAVID JDirectorAug 05Sale144.4215,1002,180,742135,226Aug 07 07:35 PM
KING CHRISTINEDirectorAug 03Sale147.883,477514,16515,855Aug 05 06:36 PM
GRIFFIN LIAMPresident and CEOJul 15Option Exercise64.599,125589,38464,741Jul 17 06:35 PM
GRIFFIN LIAMPresident and CEOJul 15Sale130.429,1251,190,11355,616Jul 17 06:35 PM
GRIFFIN LIAMPresident and CEOJun 22Sale126.3612,5001,579,51255,616Jun 24 06:54 PM
David P McGladeDirectorJun 05Sale134.1421,8002,924,3300Jun 09 06:48 PM
BORI CARLOS SSVP, Sales & MarketingMay 26Sale120.005,000600,00023,398May 28 06:30 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryApr 28Sale101.002,000202,00011,024Apr 30 06:57 PM
GRIFFIN LIAMPresident and CEOJan 27Option Exercise77.666,922537,56376,459Jan 29 07:00 PM
GRIFFIN LIAMPresident and CEOJan 27Sale117.8811,9221,405,35764,537Jan 29 07:00 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryJan 21Sale124.011,000124,01013,024Jan 23 07:00 PM
ALDRICH DAVID JDirectorJan 03Option Exercise84.897,560641,768155,592Jan 03 06:47 PM
ALDRICH DAVID JDirectorJan 03Sale120.017,560907,286148,032Jan 03 06:47 PM
ALDRICH DAVID JDirectorDec 27Option Exercise84.8930,0002,546,700178,032Dec 27 04:19 PM
ALDRICH DAVID JDirectorDec 27Sale121.4930,0003,644,589148,032Dec 27 04:19 PM
ALDRICH DAVID JDirectorDec 20Option Exercise84.8930,0002,546,700178,032Dec 20 06:49 PM
ALDRICH DAVID JDirectorDec 20Sale117.7930,0003,533,700148,032Dec 20 06:49 PM
ALDRICH DAVID JDirectorDec 13Option Exercise84.8920,0001,697,800168,032Dec 13 07:32 PM
ALDRICH DAVID JDirectorDec 13Sale111.7020,0002,233,903148,032Dec 13 07:32 PM
GRIFFIN LIAMPresident and CEODec 12Option Exercise74.5030,0002,234,97399,537Dec 16 07:18 PM
GRIFFIN LIAMPresident and CEODec 12Sale109.9430,0003,298,06769,537Dec 16 07:18 PM
ALDRICH DAVID JDirectorDec 11Sale108.6025,0002,715,000148,032Dec 13 07:32 PM
ALDRICH DAVID JDirectorDec 06Option Exercise79.4210,000794,241183,032Dec 06 07:12 PM
ALDRICH DAVID JDirectorDec 06Sale101.0610,0001,010,600173,032Dec 06 07:12 PM
ALDRICH DAVID JDirectorNov 29Option Exercise77.6610,000776,600183,032Dec 03 07:08 PM
GRIFFIN LIAMPresident and CEONov 29Option Exercise64.9210,000649,16879,287Dec 03 07:20 PM
ALDRICH DAVID JDirectorNov 29Sale98.9310,000989,273173,032Dec 03 07:08 PM
GRIFFIN LIAMPresident and CEONov 29Sale98.8710,000988,70069,537Dec 03 07:20 PM
FUREY TIMOTHY RDirectorNov 25Sale100.762,000201,52018,824Nov 26 06:59 PM
ALDRICH DAVID JDirectorNov 22Option Exercise77.6610,000776,600213,032Nov 22 07:06 PM
ALDRICH DAVID JDirectorNov 22Sale97.4740,0003,898,900173,032Nov 22 07:06 PM
GRIFFIN LIAMPresident and CEONov 21Sale96.3415,0001,445,10069,537Nov 22 07:01 PM
GRIFFIN LIAMPresident and CEONov 15Option Exercise84.8914,4391,225,72798,976Nov 15 06:59 PM
ALDRICH DAVID JDirectorNov 15Option Exercise77.6610,000776,600213,032Nov 15 06:54 PM
ALDRICH DAVID JDirectorNov 15Sale99.3510,000993,504203,032Nov 15 06:54 PM
GRIFFIN LIAMPresident and CEONov 15Sale100.0014,4391,443,90084,537Nov 15 06:59 PM
GRIFFIN LIAMPresident and CEONov 14Option Exercise84.8910,561896,52395,098Nov 15 06:59 PM
GRIFFIN LIAMPresident and CEONov 14Sale100.0110,5611,056,20684,537Nov 15 06:59 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 11Option Exercise79.483,735296,84121,378Nov 12 07:17 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 11Sale100.058,837884,14214,024Nov 12 07:17 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 08Option Exercise84.891,483125,89216,293Nov 12 07:17 PM
ALDRICH DAVID JDirectorNov 08Option Exercise77.6610,000776,600213,032Nov 12 07:21 PM
ALDRICH DAVID JDirectorNov 08Sale99.0710,000990,694203,032Nov 12 07:21 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 08Sale100.001,483148,30014,810Nov 12 07:17 PM
GRIFFIN LIAMPresident and CEONov 07Sale99.0120,0001,980,20059,218Nov 12 07:14 PM
GRIFFIN LIAMPresident and CEOOct 31Option Exercise84.895,000424,45070,320Nov 01 06:51 PM
GRIFFIN LIAMPresident and CEOOct 31Sale90.595,000452,95065,320Nov 01 06:51 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryOct 21Option Exercise75.912,253171,02514,329Oct 23 06:54 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryOct 21Sale90.002,253202,77012,076Oct 23 06:54 PM