Your browser is no longer supported. Please, upgrade your browser.
TALO Talos Energy Inc. monthly Stock Chart
TALO [NYSE]
Talos Energy Inc.
Index- P/E1.18 EPS (ttm)5.79 Insider Own0.90% Shs Outstand58.24M Perf Week-11.56%
Market Cap456.13M Forward P/E- EPS next Y-0.88 Insider Trans0.00% Shs Float34.18M Perf Month-21.99%
Income326.10M PEG- EPS next Q-0.38 Inst Own- Short Float6.48% Perf Quarter-33.24%
Sales936.70M P/S0.49 EPS this Y-77.60% Inst Trans0.27% Short Ratio3.85 Perf Half Y-68.96%
Book/sh23.95 P/B0.28 EPS next Y-173.60% ROA11.80% Target Price- Perf Year-65.81%
Cash/sh4.47 P/C1.52 EPS next 5Y- ROE28.70% 52W Range5.00 - 31.34 Perf YTD-77.41%
Dividend- P/FCF25.06 EPS past 5Y-28.30% ROI13.20% 52W High-77.28% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y10.60% Gross Margin78.70% 52W Low42.40% ATR0.55
Employees440 Current Ratio1.60 Sales Q/Q5.10% Oper. Margin20.30% RSI (14)34.36 Volatility5.91% 6.82%
OptionableYes Debt/Eq0.79 EPS Q/Q233.00% Profit Margin34.80% Rel Volume1.17 Prev Close6.81
ShortableYes LT Debt/Eq0.78 EarningsAug 05 AMC Payout0.00% Avg Volume575.44K Price7.12
Recom1.70 SMA20-9.62% SMA50-30.89% SMA200-55.80% Volume433,839 Change4.55%
Jul-15-20Initiated Stifel Buy $17
Jun-25-20Initiated MKM Partners Buy $17
Jun-04-20Initiated BMO Capital Markets Outperform $16
Apr-14-20Initiated KeyBanc Capital Markets Overweight $12
Mar-13-20Downgrade ROTH Capital Buy → Neutral
Feb-11-19Initiated Guggenheim Buy $38
Dec-06-18Initiated Stephens Overweight $38
Oct-22-18Initiated Northland Capital Outperform $45
Oct-16-18Initiated ROTH Capital Buy
Aug-27-18Initiated CapitalOne Overweight $45
Jul-29-20 02:32PM  
12:33PM  
Jul-20-20 07:28AM  
Jul-09-20 05:46PM  
Jul-07-20 05:26PM  
Jun-25-20 03:59PM  
Jun-22-20 06:58AM  
Jun-16-20 06:58AM  
May-11-20 11:27AM  
May-08-20 01:00AM  
May-06-20 07:18PM  
Apr-29-20 12:33PM  
12:10PM  
Apr-22-20 05:31PM  
Apr-21-20 09:33AM  
Apr-15-20 11:32AM  
Mar-23-20 06:59AM  
Mar-17-20 11:30AM  
08:15AM  
Mar-16-20 03:02PM  
07:00AM  
Mar-13-20 09:15AM  
Mar-12-20 08:00AM  
Mar-11-20 07:25PM  
06:00PM  
09:14AM  
08:55AM  
Mar-09-20 08:00PM  
08:29AM  
07:00AM  
Mar-06-20 10:53AM  
Mar-04-20 12:30PM  
Mar-02-20 06:59AM  
Feb-25-20 12:00AM  
Feb-18-20 06:59AM  
Feb-11-20 02:00PM  
Feb-07-20 05:00PM  
Feb-02-20 07:00PM  
11:00AM  
Jan-31-20 06:58AM  
Jan-30-20 12:57AM  
Jan-29-20 07:09AM  
Jan-27-20 11:50AM  
10:42AM  
Jan-24-20 10:25AM  
Jan-23-20 06:58AM  
Jan-22-20 07:00PM  
08:06AM  
Jan-21-20 09:26AM  
08:27AM  
Jan-17-20 11:46AM  
Jan-16-20 12:41PM  
11:03AM  
08:28AM  
Jan-10-20 03:46PM  
10:10AM  
Jan-09-20 10:03AM  
Jan-08-20 11:23AM  
11:17AM  
07:11AM  
Jan-07-20 09:47AM  
09:15AM  
09:03AM  
06:58AM  
Jan-06-20 11:35AM  
10:13AM  
09:59AM  
08:50AM  
Jan-03-20 10:32AM  
09:47AM  
09:08AM  
Jan-02-20 11:10AM  
Dec-19-19 07:28PM  
Dec-10-19 09:27PM  
07:00PM  
Nov-19-19 02:36PM  
Nov-06-19 07:55PM  
04:30PM  
Oct-30-19 10:33AM  
07:00AM  
Oct-28-19 07:44PM  
06:54PM  
Oct-15-19 05:20PM  
Oct-02-19 01:28PM  
Sep-30-19 06:36AM  
Sep-26-19 10:44AM  
09:03AM  
09:00AM  
Sep-23-19 06:16AM  
Sep-20-19 10:04AM  
Sep-19-19 07:00AM  
Sep-18-19 08:00PM  
Sep-13-19 10:59AM  
Sep-11-19 06:02PM  
Aug-16-19 02:25PM  
Aug-08-19 11:23PM  
Aug-07-19 07:35PM  
05:00PM  
Jul-31-19 10:36AM  
Jul-26-19 11:06AM  
Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. The company was founded in 2011 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riverstone Energy Partners V, DirectorMar 30Option Exercise0.0011,000,00004,960,000Apr 01 03:46 PM
RIVERSTONE HOLDINGS LLCDirectorMar 30Option Exercise0.0011,000,00004,960,000Apr 01 03:46 PM