Your browser is no longer supported. Please, upgrade your browser.
TER Teradyne, Inc. daily Stock Chart
Teradyne, Inc.
IndexS&P 500 P/E27.63 EPS (ttm)3.92 Insider Own0.40% Shs Outstand166.01M Perf Week3.36%
Market Cap18.01B Forward P/E22.38 EPS next Y4.84 Insider Trans-36.78% Shs Float165.51M Perf Month23.87%
Income712.90M PEG1.18 EPS next Q0.99 Inst Own99.40% Short Float4.79% Perf Quarter27.79%
Sales3.02B P/S5.97 EPS this Y24.70% Inst Trans0.82% Short Ratio3.64 Perf Half Y61.65%
Book/sh12.01 P/B9.02 EPS next Y7.63% ROA23.20% Target Price99.44 Perf Year70.16%
Cash/sh7.42 P/C14.61 EPS next 5Y23.47% ROE42.10% 52W Range42.87 - 109.50 Perf YTD58.88%
Dividend0.40 P/FCF31.36 EPS past 5Y48.10% ROI26.40% 52W High-1.05% Beta1.32
Dividend %0.37% Quick Ratio3.10 Sales past 5Y6.80% Gross Margin57.00% 52W Low152.72% ATR2.92
Employees5400 Current Ratio3.30 Sales Q/Q40.80% Oper. Margin28.70% RSI (14)72.09 Volatility1.95% 2.87%
OptionableYes Debt/Eq0.20 EPS Q/Q60.50% Profit Margin23.60% Rel Volume0.63 Prev Close108.99
ShortableYes LT Debt/Eq0.20 EarningsOct 20 AMC Payout9.10% Avg Volume2.18M Price108.34
Recom2.30 SMA208.96% SMA5021.05% SMA20042.09% Volume1,371,740 Change-0.60%
Nov-04-20Upgrade Goldman Neutral → Buy $90 → $107
Oct-22-20Upgrade Susquehanna Negative → Neutral $106
Oct-09-20Upgrade Stifel Hold → Buy $85 → $115
Aug-25-20Initiated Wolfe Research Outperform $105
Jul-14-20Downgrade Craig Hallum Buy → Hold $76
Apr-23-20Upgrade Craig Hallum Hold → Buy $76
Apr-23-20Downgrade UBS Neutral → Sell $58 → $52
Mar-27-20Upgrade Deutsche Bank Hold → Buy $68
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $60
Jan-24-20Reiterated Cowen Outperform $64 → $70
Jan-24-20Downgrade Susquehanna Neutral → Negative $52 → $55
Jan-13-20Upgrade Evercore ISI In-line → Outperform $65 → $85
Oct-24-19Reiterated Cowen Market Perform $60 → $64
Jul-25-19Downgrade Stifel Buy → Hold $52 → $53
Apr-25-19Upgrade Robert W. Baird Neutral → Outperform $39 → $55
Apr-25-19Reiterated Cowen Market Perform $40 → $50
Jan-14-19Downgrade Evercore ISI Outperform → In-line
Dec-21-18Downgrade Robert W. Baird Outperform → Neutral
Dec-18-18Initiated Northland Capital Market Perform $35
Nov-20-18Downgrade BofA/Merrill Buy → Neutral
Nov-24-20 11:30AM  
Nov-19-20 11:30AM  
Nov-17-20 08:00AM  
Nov-13-20 12:00AM  
Nov-12-20 11:08AM  
Nov-10-20 04:05PM  
Nov-09-20 05:12PM  
Nov-06-20 08:00PM  
Nov-05-20 11:30AM  
Nov-04-20 05:30PM  
Nov-02-20 01:18PM  
Oct-30-20 08:11AM  
Oct-29-20 10:40AM  
Oct-28-20 10:00AM  
Oct-26-20 04:05PM  
Oct-23-20 08:34AM  
Oct-22-20 11:11AM  
Oct-21-20 04:12PM  
Oct-20-20 06:25PM  
Oct-19-20 04:05PM  
Oct-16-20 09:55AM  
Oct-15-20 11:09AM  
Oct-14-20 12:22PM  
Oct-13-20 12:30PM  
Oct-12-20 05:50PM  
Oct-09-20 06:14PM  
Oct-06-20 05:50PM  
Sep-28-20 05:50PM  
Sep-25-20 02:20PM  
Sep-21-20 05:45PM  
Sep-17-20 10:34AM  
Sep-15-20 05:50PM  
Sep-14-20 11:30AM  
Sep-09-20 05:50PM  
Sep-08-20 04:54PM  
Sep-05-20 11:57AM  
Sep-04-20 06:11PM  
Aug-28-20 08:30AM  
Aug-20-20 05:50PM  
Aug-14-20 10:41AM  
Aug-13-20 04:03PM  
Aug-10-20 11:08AM  
Aug-05-20 09:00AM  
Aug-04-20 06:01PM  
Jul-31-20 12:56PM  
Jul-28-20 09:29AM  
Jul-27-20 11:28AM  
Jul-25-20 01:43PM  
Jul-24-20 02:07PM  
Jul-22-20 02:30PM  
Jul-21-20 06:25PM  
Jul-20-20 10:07AM  
Jul-16-20 12:45PM  
Jul-14-20 12:30PM  
Jul-12-20 08:53PM  
Teradyne, Inc. designs, develops, manufactures, sells, and supports automatic test equipment worldwide. The company operates through Semiconductor Test, System Test, Industrial Automation, and Wireless Test segments. The Semiconductor Test segment offers products and services for wafer level and device package testing in automotive, industrial, communications, consumer, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the highest volume semiconductor devices; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and outsourced semiconductor assembly and test providers. The System Test segment offers defense/aerospace test instrumentation and systems; storage test systems; and circuit-board test and inspection systems. The Industrial Automation segment provides collaborative, autonomous mobile, and advanced robotic control software for manufacturing and light industrial customers. The Wireless Test segment provides test solutions for use in the development and manufacture of wireless devices, smart phones, tablets, notebooks, laptops, peripherals, and Internet-of-Things devices under the LitePoint brand name. This segment also offers IQxel products for Wi-Fi and other standards; IQxstream solution for testing GSM, EDGE, CDMA2000, TD-SCDMA, WCDMA, HSPA+, LTE-FDD, TD_LTE, LTE-A, and 5G technologies; IQcell, a multi-device cellular signaling test solution; IQgig test solution; and turnkey test software for wireless chipsets. The company was founded in 1960 and is headquartered in North Reading, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VALLEE ROYDirectorNov 11Sale100.5583,7068,416,6383,073Nov 13 04:57 PM
Smith Gregory StephenPres., Ind. Automation GroupNov 11Sale99.9510,000999,50033,124Nov 13 04:54 PM
TUFANO PAUL JDirectorNov 04Sale92.006,867631,76444,437Nov 05 04:44 PM
JAGIELA MARK EPresident and CEONov 03Option Exercise33.4658,9921,974,004496,034Nov 05 04:42 PM
JAGIELA MARK EPresident and CEONov 03Sale90.18129,97611,720,848366,058Nov 05 04:42 PM
TUFANO PAUL JDirectorOct 23Sale91.9218,0001,654,56051,304Oct 27 04:38 PM
TUFANO PAUL JDirectorOct 22Sale92.0314,6821,351,18469,304Oct 23 04:44 PM
BRADLEY MICHAEL ADirectorAug 25Sale90.054,563410,89834,254Aug 26 07:20 PM
TUFANO PAUL JDirectorAug 25Sale90.257,900712,97583,986Aug 26 07:03 PM
JOHNSON MERCEDESDirectorAug 14Sale90.5815,0001,358,70016,783Aug 17 04:44 PM
TUFANO PAUL JDirectorAug 06Sale91.0015,8001,437,80091,886Aug 07 06:35 PM
Mehta SanjayVP and Chief Financial OfficerAug 05Sale90.005,166464,94026,353Aug 07 06:48 PM
Robbins BradPresident, LitePoint Corp.Aug 04Option Exercise18.1010,723194,08642,458Aug 06 06:37 PM
Robbins BradPresident, LitePoint Corp.Aug 04Sale88.9510,723953,81131,735Aug 06 06:37 PM
Mehta SanjayVP and Chief Financial OfficerAug 04Sale89.195,165460,66631,519Aug 06 05:40 PM
TUFANO PAUL JDirectorAug 03Sale90.555,388487,883107,686Aug 05 04:52 PM
Gray Charles JeffreyVP, General Counsel, SecretaryJul 27Sale88.185,000440,91239,156Jul 29 05:54 PM
Vahey Walter G.Exec. VP, Corp. DevelopmentJul 27Sale88.2317,5001,544,02561,633Jul 29 05:40 PM
Robbins BradPresident, LitePoint Corp.Jul 24Sale84.0513,3391,121,15331,735Jul 27 06:16 PM
Vahey Walter G.Exec. VP, Corp. DevelopmentJul 23Option Exercise32.557,747252,13781,539Jul 27 06:26 PM
Vahey Walter G.Exec. VP, Corp. DevelopmentJul 23Sale88.387,747684,70779,133Jul 27 06:26 PM
TUFANO PAUL JDirectorJul 23Sale90.5510,412942,807113,074Jul 27 06:21 PM
GUERTIN TIMOTHY EDirectorMay 07Option Exercise0.004,157065,396May 11 07:24 PM
TUFANO PAUL JDirectorMay 07Option Exercise0.004,1570120,413May 11 07:21 PM
MATZ MARILYNDirectorMay 07Option Exercise0.004,157013,499May 11 07:19 PM
JOHNSON MERCEDESDirectorMay 07Option Exercise0.004,157028,710May 11 07:16 PM
GILLIS EDWIN JDirectorMay 07Option Exercise0.004,157038,575May 11 07:12 PM
VALLEE ROYDirectorMay 07Option Exercise0.004,157083,706May 11 07:07 PM
JAGIELA MARK EPresident and CEOMay 06Sale60.6230,9761,877,855436,895May 07 04:34 PM
GILLIS EDWIN JDirectorApr 29Sale63.0925,0001,577,25034,418May 01 02:23 PM
JAGIELA MARK EPresident and CEOFeb 10Sale70.0569,2764,852,784467,871Feb 11 05:32 PM
Smith Gregory StephenPresident, Semiconductor TestFeb 04Option Exercise19.432,24143,54349,281Feb 05 04:38 PM
Smith Gregory StephenPresident, Semiconductor TestFeb 04Sale70.406,304443,78842,977Feb 05 04:38 PM
Smith Gregory StephenPresident, Semiconductor TestJan 31Sale66.017,955525,11047,040Feb 03 03:08 PM
Gray Charles JeffreyVP, General Counsel, SecretaryJan 30Option Exercise19.433,30264,15863,745Jan 31 04:20 PM
Gray Charles JeffreyVP, General Counsel, SecretaryJan 30Sale70.3219,5891,377,49844,156Jan 31 04:20 PM
Gray Charles JeffreyVP, General Counsel, SecretaryJan 28Option Exercise35.996,169222,04564,671Jan 29 06:09 PM
Smith Gregory StephenPresident, Semiconductor TestJan 28Option Exercise36.5210,099368,81960,794Jan 29 06:14 PM
Smith Gregory StephenPresident, Semiconductor TestJan 28Sale69.9610,099706,52656,080Jan 29 06:14 PM
Gray Charles JeffreyVP, General Counsel, SecretaryJan 28Sale71.3710,271733,06862,041Jan 29 06:09 PM
Smith Gregory StephenPresident, Semiconductor TestJan 27Option Exercise19.432,24143,54358,321Jan 29 06:14 PM
Smith Gregory StephenPresident, Semiconductor TestJan 27Sale69.452,241155,63756,080Jan 29 06:14 PM
Robbins BradPresident, LitePoint Corp.Jan 24Sale72.658,000581,20038,365Jan 27 05:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.