Your browser is no longer supported. Please, upgrade your browser.
TROW T. Rowe Price Group, Inc. monthly Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
IndexS&P 500 P/E17.56 EPS (ttm)8.43 Insider Own0.80% Shs Outstand227.40M Perf Week0.73%
Market Cap33.58B Forward P/E15.19 EPS next Y9.75 Insider Trans-8.42% Shs Float223.12M Perf Month19.99%
Income1.98B PEG1.79 EPS next Q2.42 Inst Own71.00% Short Float2.44% Perf Quarter10.36%
Sales5.77B P/S5.82 EPS this Y17.90% Inst Trans0.22% Short Ratio5.12 Perf Half Y39.06%
Book/sh29.69 P/B4.99 EPS next Y10.11% ROA21.50% Target Price148.93 Perf Year30.66%
Cash/sh9.08 P/C16.32 EPS next 5Y9.84% ROE29.20% 52W Range82.51 - 148.88 Perf YTD21.55%
Dividend3.60 P/FCF27.82 EPS past 5Y13.90% ROI24.10% 52W High-0.52% Beta1.19
Dividend %2.43% Quick Ratio- Sales past 5Y6.70% Gross Margin- 52W Low79.49% ATR3.14
Employees7365 Current Ratio- Sales Q/Q1.40% Oper. Margin43.30% RSI (14)70.43 Volatility1.98% 2.13%
OptionableYes Debt/Eq0.00 EPS Q/Q18.90% Profit Margin34.30% Rel Volume0.87 Prev Close146.36
ShortableYes LT Debt/Eq0.00 EarningsOct 29 BMO Payout38.90% Avg Volume1.06M Price148.10
Recom2.60 SMA207.19% SMA509.93% SMA20019.13% Volume922,078 Change1.19%
Mar-24-20Downgrade Goldman Neutral → Sell $120 → $84
Jan-02-20Upgrade Wells Fargo Equal Weight → Overweight $145
Oct-08-19Initiated BMO Capital Markets Market Perform
Mar-08-19Reiterated BofA/Merrill Buy $102 → $107
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Oct-23-20 11:45AM  
06:01AM  
Oct-22-20 12:33PM  
Oct-21-20 12:35PM  
Oct-20-20 08:03AM  
Oct-15-20 01:38PM  
Oct-14-20 08:15AM  
Oct-13-20 11:40AM  
Oct-12-20 12:10PM  
08:30AM  
08:00AM  
Oct-07-20 02:08PM  
11:45AM  
Oct-06-20 08:30AM  
Oct-05-20 02:46PM  
10:45AM  
10:35AM  
Oct-04-20 08:54AM  
08:54AM  
Oct-03-20 10:22AM  
Oct-02-20 11:34AM  
11:19AM  
Oct-01-20 12:03PM  
07:54AM  
07:30AM  
07:30AM  
07:25AM  
Sep-29-20 09:00AM  
09:00AM  
Sep-28-20 11:45AM  
Sep-27-20 01:18PM  
Sep-25-20 10:55PM  
12:42PM  
Sep-23-20 08:08AM  
08:00AM  
Sep-22-20 12:45PM  
Sep-21-20 11:45AM  
11:45AM  
Sep-19-20 09:44AM  
Sep-18-20 11:30AM  
Sep-16-20 11:40AM  
11:31AM  
10:12AM  
Sep-15-20 10:30AM  
09:00AM  
Sep-14-20 12:04PM  
09:39AM  
09:37AM  
Sep-11-20 05:17PM  
08:30AM  
07:00AM  
Sep-10-20 06:49PM  
10:08AM  
09:52AM  
09:00AM  
06:00AM  
Sep-09-20 11:33AM  
10:07AM  
08:00AM  
Sep-08-20 08:57AM  
Sep-07-20 11:39AM  
Sep-02-20 12:45PM  
11:45AM  
Sep-01-20 07:30AM  
Aug-31-20 12:06PM  
11:40AM  
Aug-28-20 11:31AM  
Aug-26-20 10:53AM  
Aug-24-20 08:00AM  
Aug-20-20 03:17PM  
Aug-17-20 11:45AM  
06:53AM  
Aug-15-20 08:00AM  
Aug-13-20 03:00PM  
11:46AM  
11:40AM  
08:47AM  
Aug-12-20 10:44AM  
09:15AM  
08:30AM  
Aug-11-20 06:21PM  
Aug-05-20 10:23AM  
Aug-04-20 11:40AM  
Jul-31-20 11:45AM  
09:30AM  
Jul-30-20 01:21PM  
08:37AM  
Jul-29-20 09:57AM  
09:05AM  
07:30AM  
06:07AM  
04:04AM  
Jul-24-20 07:30AM  
Jul-22-20 12:32PM  
Jul-20-20 06:37PM  
01:25PM  
Jul-17-20 12:20PM  
Jul-16-20 07:30PM  
08:32AM  
Jul-15-20 10:32AM  
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Veiel Eric LVice PresidentOct 21Option Exercise78.1928,6982,243,986160,892Oct 22 11:10 AM
Stromberg William JCEO and PresidentOct 13Option Exercise70.9214,000992,880634,600Oct 14 10:17 AM
Robert W. SharpsVice PresidentOct 09Option Exercise74.7839,0002,916,320522,712Oct 13 10:01 AM
Robert W. SharpsVice PresidentSep 02Option Exercise78.4420,4991,607,981499,495Sep 03 10:44 AM
MacLellan Robert F.DirectorAug 14Option Exercise67.3416,9341,140,27234,427Aug 17 11:51 AM
MacLellan Robert F.DirectorAug 14Sale136.4510,5001,432,71123,927Aug 17 11:51 AM
McCormick Andrew C.Vice PresidentAug 12Sale139.053,500486,68251,930Aug 12 03:22 PM
McCormick Andrew C.Vice PresidentAug 11Option Exercise54.743,597196,91456,848Aug 12 03:22 PM
Stromberg William JCEO and PresidentAug 05Option Exercise80.9514,3491,161,542637,808Aug 06 11:47 AM
Page SebastienVice PresidentAug 05Sale137.928,9131,229,24344,504Aug 06 11:47 AM
Oestreicher DavidCorp Secretary and VPAug 05Sale139.205,000695,99488,995Aug 06 11:47 AM
Alderson Christopher DVice PresidentJul 31Sale134.33100,00013,432,717326,124Aug 03 02:00 PM
Robert W. SharpsVice PresidentJul 29Option Exercise77.9419,2171,497,856495,492Jul 30 06:19 PM
Stromberg William JCEO and PresidentJun 02Sale121.8030,0003,654,08415,000Jun 03 12:07 PM
Oestreicher DavidCorp Secretary and VPMay 29Sale120.853,500422,96694,173Jun 01 02:20 PM
BUSH MARY KDirectorMay 20Sale115.341,851213,50315,955May 21 08:22 AM
Robert W. SharpsVice PresidentMay 12Sale117.503,500411,233476,176May 13 11:03 AM
BUSH MARY KDirectorMar 18Sale106.643,692393,70715,825Mar 19 03:12 PM
Alderson Christopher DVice PresidentFeb 06Option Exercise77.0256,9984,389,760457,506Feb 10 10:34 AM
Alderson Christopher DVice PresidentFeb 06Sale137.5156,9987,837,772400,508Feb 10 10:34 AM
Stromberg William JCEO and PresidentFeb 04Option Exercise78.4417,9361,406,934606,610Feb 06 10:59 AM
Robert W. SharpsVice PresidentFeb 04Option Exercise69.3123,6701,640,651458,062Feb 06 10:53 AM
Veiel Eric LVice PresidentJan 31Option Exercise70.0024,5971,721,883149,148Feb 04 10:29 AM
Stromberg William JCEO and PresidentJan 07Option Exercise77.3319,3701,497,917602,678Jan 08 11:32 AM
Oestreicher DavidCorp Secretary and VPJan 03Option Exercise77.104,073314,040100,891Jan 06 02:28 PM
Higginbotham Robert C.T.Vice PresidentDec 16Option Exercise77.1013,2431,021,05589,971Dec 18 10:57 AM
Robert W. SharpsVice PresidentDec 16Sale123.7012,4001,533,819434,326Dec 18 12:17 PM
Hiebler Jessica MPrincipal Accounting OfficerDec 16Sale123.3880098,70211,254Dec 18 01:30 PM
Higginbotham Robert C.T.Vice PresidentDec 16Sale124.1413,2431,644,03876,728Dec 18 10:57 AM
Alderson Christopher DVice PresidentDec 10Sale122.543,502429,119400,505Dec 12 06:00 PM
Higginbotham Robert C.T.Vice PresidentDec 10Sale122.546,392783,24676,728Dec 12 05:55 PM
Oestreicher DavidCorp Secretary and VPNov 07Option Exercise76.006,071461,38595,282Nov 12 08:47 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.