Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26 04:00PM ET
454.13
Dollar change
-8.15
Percentage change
-1.76
%
IndexNDX, S&P 500 P/E124.41 EPS (ttm)3.65 Insider Own12.92% Shs Outstand3.21B Perf Week3.18%
Market Cap1457.78B Forward P/E135.68 EPS next Y3.35 Insider Trans-0.13% Shs Float2.80B Perf Month34.12%
Income12.74B PEG134.78 EPS next Q0.76 Inst Own46.63% Short Float2.89% Perf Quarter78.64%
Sales97.15B P/S15.01 EPS this Y-22.39% Inst Trans1.58% Short Ratio0.88 Perf Half Y130.03%
Book/sh21.81 P/B20.83 EPS next Y38.23% ROA11.92% Short Interest80.77M Perf Year76.97%
Cash/sh10.63 P/C42.71 EPS next 5Y0.92% ROE20.65% 52W Range138.80 - 488.54 Perf YTD82.76%
Dividend Est.- P/FCF403.82 EPS past 5Y- ROI16.00% 52W High-7.04% Beta2.33
Dividend TTM- Quick Ratio1.37 Sales past 5Y36.73% Gross Margin18.23% 52W Low227.18% ATR (14)23.09
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM17.37% Oper. Margin8.48% RSI (14)65.65 Volatility5.96% 5.26%
Employees140473 Debt/Eq0.18 Sales Y/Y TTM1.28% Profit Margin13.12% Recom2.67 Target Price296.13
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q16.95% Payout0.00% Rel Volume0.83 Prev Close462.28
Sales Surprise-1.12% EPS Surprise21.33% Sales Q/Q7.85% EarningsOct 23 AMC Avg Volume92.02M Price454.13
SMA2011.30% SMA5035.81% SMA20093.21% Trades Volume76,134,749 Change-1.76%
Date Action Analyst Rating Change Price Target Change
Dec-18-24Reiterated Robert W. Baird Outperform $280 → $480
Dec-17-24Upgrade Mizuho Neutral → Outperform $230 → $515
Dec-02-24Upgrade ROTH MKM Neutral → Buy $85 → $380
Oct-24-24Reiterated Wells Fargo Underweight $120 → $125
Oct-24-24Reiterated Truist Hold $236 → $238
Oct-24-24Reiterated RBC Capital Mkts Outperform $236 → $249
Oct-24-24Reiterated Jefferies Hold $165 → $195
Oct-24-24Reiterated Goldman Neutral $230 → $250
Oct-24-24Reiterated Cantor Fitzgerald Neutral $245 → $255
Oct-24-24Reiterated Canaccord Genuity Buy $254 → $278
Today 07:56PM
07:03PM
05:45PM
05:44PM
05:00PM
04:49PM Loading…
04:49PM
03:48PM
03:00PM
02:11PM
01:35PM
01:28PM
01:26PM
11:28AM
10:52AM
10:35AM
09:41AM Loading…
09:41AM
09:30AM
09:05AM
09:00AM
08:51AM
07:00AM
05:30AM
04:35AM
Dec-25-24 11:19PM
09:42PM
03:17PM
11:00AM
07:00AM
05:30AM
05:25AM
01:37AM Loading…
01:37AM
Dec-24-24 02:31PM
02:06PM
01:14PM
12:42PM
11:36AM
10:49AM
10:12AM
10:05AM
08:18AM
08:03AM
07:30AM
06:51AM
05:30AM
04:24AM
Dec-23-24 07:10PM
04:56PM
04:41PM
04:29PM
04:21PM
03:34PM
03:11PM
02:41PM
02:23PM
02:08PM
01:33PM
12:24PM
11:16AM
10:54AM
10:16AM
10:00AM
08:48AM
08:41AM
08:25AM
06:38AM
05:00AM
04:22AM
Dec-22-24 08:35PM
05:30PM
02:13PM
01:00PM
11:15AM
09:30AM
08:00AM
05:30AM
05:12AM
Dec-21-24 06:18PM
06:02PM
05:36PM
12:15PM
11:47AM
09:00AM
08:03AM
08:00AM
05:30AM
05:12AM
03:24AM
Dec-20-24 06:24PM
06:22PM
05:29PM
05:26PM
05:24PM
04:48PM
04:32PM
04:12PM
03:30PM
02:59PM
02:46PM
02:42PM
02:11PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM