Your browser is no longer supported. Please, upgrade your browser.
TTD [NASD]
The Trade Desk, Inc.
Index- P/E106.31 EPS (ttm)0.57 Insider Own0.40% Shs Outstand478.10M Perf Week-11.16%
Market Cap32.95B Forward P/E65.76 EPS next Y0.92 Insider Trans-15.89% Shs Float433.32M Perf Month-36.52%
Income281.60M PEG3.80 EPS next Q0.27 Inst Own67.80% Short Float2.22% Perf Quarter-17.63%
Sales1.12B P/S29.40 EPS this Y118.30% Inst Trans0.09% Short Ratio1.65 Perf Half Y-28.45%
Book/sh2.72 P/B22.12 EPS next Y15.53% ROA10.10% Target Price95.62 Perf Year-24.27%
Cash/sh1.46 P/C41.26 EPS next 5Y28.00% ROE24.50% 52W Range46.71 - 114.09 Perf YTD-34.34%
Dividend- P/FCF102.19 EPS past 5Y78.80% ROI23.90% 52W High-47.26% Beta2.37
Dividend %- Quick Ratio1.80 Sales past 5Y49.00% Gross Margin81.60% 52W Low28.82% ATR5.58
Employees1545 Current Ratio1.80 Sales Q/Q39.30% Oper. Margin22.90% RSI (14)29.95 Volatility11.14% 7.93%
OptionableYes Debt/Eq0.00 EPS Q/Q42.00% Profit Margin25.10% Rel Volume0.95 Prev Close61.46
ShortableYes LT Debt/Eq0.00 EarningsNov 08 BMO Payout0.00% Avg Volume5.83M Price60.17
Recom2.20 SMA20-22.14% SMA50-32.78% SMA200-21.34% Volume5,557,066 Change-2.10%
Jan-07-22Upgrade Jefferies Hold → Buy $100 → $105
Nov-09-21Reiterated Wells Fargo Overweight $115 → $120
Nov-09-21Reiterated Truist Buy $92 → $100
Nov-09-21Reiterated Susquehanna Positive $105 → $115
Nov-09-21Reiterated Stephens Overweight $92 → $100
Nov-09-21Reiterated RBC Capital Mkts Outperform $98 → $105
Nov-09-21Reiterated Oppenheimer Outperform $95 → $100
Nov-09-21Reiterated KeyBanc Capital Markets Overweight $90 → $100
Sep-30-21Initiated Cleveland Research Buy $92
Sep-22-21Resumed Berenberg Buy $85
Jul-23-21Upgrade Stephens Equal-Weight → Overweight $85
May-11-21Upgrade Truist Hold → Buy $880 → $620
Apr-06-21Initiated Evercore ISI Outperform $770
Mar-08-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $851
Feb-19-21Upgrade DA Davidson Neutral → Buy $490 → $985
Feb-19-21Reiterated Pivotal Research Group Buy $950 → $1010
Nov-19-20Initiated Berenberg Buy $903
Nov-04-20Reiterated Oppenheimer Outperform $530 → $610
Oct-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-20Reiterated Needham Buy $580 → $750
Jan-27-22 06:55AM  
06:20AM  
Jan-26-22 05:45PM  
05:38PM  
02:09PM  
06:00AM  
Jan-25-22 01:38PM  
Jan-24-22 05:38PM  
01:54PM  
01:38PM  
Jan-21-22 09:38PM  
06:52AM  
Jan-20-22 05:45PM  
Jan-19-22 09:38PM  
Jan-18-22 09:00AM  
09:00AM  
Jan-17-22 04:00PM  
06:26AM  
Jan-14-22 05:45PM  
12:32PM  
09:38AM  
09:38AM  
09:01AM  
Jan-13-22 10:45AM  
07:45AM  
07:20AM  
Jan-12-22 05:34PM  
07:00AM  
Jan-10-22 06:13AM  
05:57AM  
Jan-07-22 01:38PM  
07:55AM  
Jan-06-22 06:32AM  
Jan-04-22 05:42PM  
11:40AM  
Jan-03-22 06:40AM  
Jan-02-22 07:00AM  
Dec-29-21 02:38PM  
Dec-28-21 07:35AM  
06:01AM  
Dec-24-21 01:38AM  
Dec-22-21 06:20AM  
Dec-21-21 10:15AM  
Dec-19-21 05:38AM  
Dec-18-21 03:38AM  
Dec-17-21 11:38PM  
Dec-16-21 09:04PM  
07:40AM  
Dec-15-21 07:30AM  
Dec-12-21 06:35AM  
Dec-11-21 05:38AM  
Dec-10-21 10:32AM  
Dec-09-21 12:54PM  
Dec-08-21 08:00PM  
05:38PM  
06:45AM  
Dec-07-21 08:00AM  
Dec-06-21 06:00AM  
Dec-05-21 06:40AM  
Dec-03-21 07:47AM  
Dec-02-21 04:18PM  
08:37AM  
05:57AM  
Nov-30-21 11:29AM  
07:20AM  
Nov-29-21 08:00AM  
Nov-23-21 06:10AM  
Nov-22-21 01:30PM  
06:50AM  
Nov-18-21 05:29PM  
04:00PM  
07:08AM  
06:15AM  
Nov-17-21 02:52PM  
02:00PM  
12:37PM  
11:15AM  
Nov-16-21 04:28PM  
01:29PM  
10:22AM  
Nov-15-21 03:41PM  
Nov-12-21 08:00AM  
07:30AM  
07:08AM  
Nov-11-21 03:19PM  
07:35AM  
06:09AM  
Nov-10-21 10:46AM  
09:05AM  
09:00AM  
Nov-09-21 04:55PM  
03:54PM  
10:05AM  
09:36AM  
Nov-08-21 02:32PM  
12:33PM  
12:01PM  
11:40AM  
10:28AM  
09:20AM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOJan 21Option Exercise13.221,070,07014,149,7271,768,742Jan 25 09:05 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 18Option Exercise28.281,06630,150169,928Jan 20 04:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 18Sale72.677,836569,467162,754Jan 20 04:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 17Sale84.9013,5401,149,488169,524Dec 20 06:33 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 16Option Exercise27.869,000250,730188,144Dec 20 06:33 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 16Sale91.409,000822,598183,064Dec 20 06:33 PM
Paley Eric BDirectorDec 01Sale101.529,012914,88255,268Dec 03 07:07 PM
Paley Eric BDirectorDec 01Sale101.568,980911,965116,730Dec 03 07:07 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Option Exercise74.641,27094,789201,905Dec 02 05:10 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 30Sale110.001,270139,700200,635Dec 02 05:10 PM
FALBERG KATHRYN EDirectorNov 19Sale108.59150,00016,288,48150,000Nov 23 06:46 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale112.063,395380,429200,635Nov 17 07:50 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Option Exercise49.3816,670823,168211,700Nov 17 07:50 PM
Pickles David RandallChief Technology OfficerNov 16Option Exercise12.3196,8701,192,801549,504Nov 17 07:53 PM
Pickles David RandallChief Technology OfficerNov 16Sale110.0096,87010,655,700497,004Nov 17 07:53 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 16Sale108.3816,6701,806,686204,030Nov 17 07:50 PM
Green Jeffrey TerryPresident and CEONov 15Option Exercise4.0944,030180,007742,702Nov 17 07:14 PM
Paley Eric BDirectorNov 12Sale100.035,000500,15064,280Nov 16 07:39 PM
Paley Eric BDirectorNov 12Sale100.045,000500,200125,710Nov 16 07:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Option Exercise28.3316,612470,639222,842Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 01Sale74.7216,6121,241,192206,230Nov 03 05:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Option Exercise27.868,990250,430215,220Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 18Sale78.598,990706,484206,230Oct 20 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Option Exercise28.3316,609470,555213,603Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 01Sale70.0316,6091,163,128206,230Oct 05 06:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Option Exercise28.3316,609470,555216,998Sep 20 08:45 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 16Sale70.8720,0041,417,736206,230Sep 20 08:45 PM
Paley Eric BDirectorSep 01Sale79.613,866307,77272,914Sep 03 05:40 PM
Paley Eric BDirectorSep 01Sale79.947,500599,557130,710Sep 03 05:40 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Option Exercise27.2310,000272,350219,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Sale78.7810,000787,772209,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Option Exercise27.2310,000272,350221,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Sale68.3910,000683,917211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 15Sale73.3569050,611211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Option Exercise27.2320,000544,700232,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Sale67.5020,0001,350,000212,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Option Exercise27.758,140225,870218,400Jun 23 07:21 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Sale61.508,810541,815212,520Jun 23 07:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise155.1114,5392,255,11829,001Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale577.5014,5398,396,32823,739Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise183.014,173763,69925,199Jun 04 07:18 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale580.004,1732,420,34023,739Jun 04 07:18 PM
Paley Eric BDirectorJun 01Sale600.00750450,0007,678Jun 03 06:56 PM
Paley Eric BDirectorJun 01Sale600.00750450,00013,821Jun 03 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Option Exercise48.0033315,98423,739May 25 08:23 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 19Sale500.006733,50021,319May 21 05:28 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Option Exercise277.37804223,00821,908May 18 09:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Sale507.20804407,78921,386May 18 09:19 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Option Exercise48.002,292110,01624,650May 14 06:10 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Sale510.741,234630,25323,416May 14 06:10 PM
Pickles David RandallChief Technology OfficerApr 21Option Exercise126.641,647208,58147,596Apr 23 07:08 PM
Pickles David RandallChief Technology OfficerApr 21Sale700.001,6471,152,90046,721Apr 23 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Option Exercise274.501,792491,89619,468Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 19Sale714.288,0065,718,5370Apr 21 08:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Sale700.301,8801,316,56417,857Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 06Sale676.6729,00819,628,7710Apr 08 05:21 PM
Green Jeffrey TerryPresident and CEOApr 01Sale677.6613,1238,892,9650Apr 05 07:00 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Option Exercise272.351,000272,35018,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Sale675.001,000675,00017,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Option Exercise277.02781216,35618,553Mar 19 07:49 PM
Green Jeffrey TerryPresident and CEOMar 17Sale769.2342,05232,347,8680Mar 19 07:51 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Sale744.26864643,04117,945Mar 19 07:49 PM
Pickles David RandallChief Technology OfficerMar 16Option Exercise126.831,649209,14447,596Mar 18 06:11 PM
Pickles David RandallChief Technology OfficerMar 16Sale764.301,6491,260,33146,721Mar 18 06:11 PM
Green Jeffrey TerryPresident and CEOMar 02Sale827.528,2036,788,1190Mar 04 06:39 PM
Paley Eric BDirectorMar 01Sale820.451,5001,230,67814,096Mar 03 05:15 PM
Paley Eric BDirectorFeb 22Sale880.013,5003,080,03515,596Feb 24 09:05 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Option Exercise126.733,296417,68924,108Feb 23 06:43 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Sale900.003,2962,966,40022,358Feb 23 06:43 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 18Sale835.698369,36218,028Feb 22 07:17 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Option Exercise276.85769212,89519,560Feb 17 09:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Sale851.001,6911,439,04118,111Feb 17 09:06 PM
Pickles David RandallChief Technology OfficerFeb 16Option Exercise126.731,648208,84447,596Feb 17 08:01 PM
Pickles David RandallChief Technology OfficerFeb 16Sale869.531,6481,432,98546,721Feb 17 08:01 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale873.6526,51523,164,8450Feb 17 09:34 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale865.1347,35840,970,97426,515Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 12Sale864.1841,59635,946,5900Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale864.844,2553,679,89416,955Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale793.5448,00938,097,1520Feb 01 09:15 PM
Green Jeffrey TerryPresident and CEOJan 29Sale793.97600476,3840Feb 01 09:09 PM