Your browser is no longer supported. Please, upgrade your browser.
SPOT Spotify Technology S.A. monthly Stock Chart
SPOT [NYSE]
Spotify Technology S.A.
Index- P/E- EPS (ttm)-2.10 Insider Own29.24% Shs Outstand186.55M Perf Week-0.65%
Market Cap48.12B Forward P/E- EPS next Y-1.19 Insider Trans0.00% Shs Float132.04M Perf Month-1.87%
Income-383.60M PEG- EPS next Q-0.54 Inst Own59.50% Short Float2.36% Perf Quarter66.80%
Sales8.70B P/S5.53 EPS this Y-133.40% Inst Trans-0.08% Short Ratio1.02 Perf Half Y79.27%
Book/sh13.51 P/B18.78 EPS next Y61.80% ROA-6.20% Target Price255.95 Perf Year72.38%
Cash/sh11.17 P/C22.72 EPS next 5Y- ROE-15.90% 52W Range109.18 - 299.67 Perf YTD69.62%
Dividend- P/FCF184.16 EPS past 5Y6.00% ROI-4.80% 52W High-16.13% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y44.20% Gross Margin25.50% 52W Low130.19% ATR12.63
Employees4405 Current Ratio0.80 Sales Q/Q13.30% Oper. Margin-2.80% RSI (14)49.92 Volatility4.84% 4.74%
OptionableYes Debt/Eq0.00 EPS Q/Q-353.00% Profit Margin-4.40% Rel Volume0.28 Prev Close253.66
ShortableYes LT Debt/Eq0.29 EarningsJul 29 BMO Payout- Avg Volume3.05M Price251.32
Recom2.60 SMA20-4.24% SMA502.38% SMA20047.01% Volume491,515 Change-0.92%
Jul-14-20Downgrade UBS Buy → Sell $189 → $204
Jul-06-20Downgrade Bernstein Mkt Perform → Underperform $134 → $172
Jun-30-20Initiated Citigroup Neutral $270
Jun-29-20Downgrade Guggenheim Neutral → Sell
Jun-25-20Reiterated Goldman Buy $205 → $280
Jun-19-20Reiterated Rosenblatt Buy $190 → $275
Jun-19-20Reiterated Monness Crespi & Hardt Buy $200 → $275
Apr-06-20Downgrade Raymond James Strong Buy → Mkt Perform
Mar-24-20Upgrade Bernstein Underperform → Mkt Perform $124
Feb-06-20Reiterated Barclays Overweight $190 → $180
Jan-13-20Downgrade Evercore ISI In-line → Underperform $115
Jan-09-20Initiated Bernstein Underperform $127
Oct-02-19Upgrade Credit Suisse Underperform → Neutral
Oct-01-19Upgrade Evercore ISI Underperform → In-line
Sep-24-19Initiated Wells Fargo Underperform $115
Aug-20-19Initiated Consumer Edge Research Equal Weight
Aug-01-19Upgrade Loop Capital Sell → Hold
Jul-31-19Downgrade Pivotal Research Group Buy → Hold $155 → $150
Jun-24-19Downgrade Evercore ISI In-line → Underperform
Apr-29-19Reiterated Pivotal Research Group Buy $165 → $155
Aug-13-20 09:35PM  
08:14PM  
03:29PM  
09:37AM  
Aug-12-20 08:42PM  
10:34AM  
08:21AM  
Aug-11-20 06:50PM  
02:54PM  
02:05PM  
01:20PM  
12:06PM  
11:08AM  
Aug-10-20 10:10AM  
Aug-07-20 08:49PM  
05:12PM  
04:21PM  
02:07PM  
10:47AM  
Aug-06-20 02:59PM  
12:01PM  
Aug-04-20 03:17PM  
11:03AM  
Aug-03-20 10:06AM  
Aug-02-20 08:39PM  
Aug-01-20 10:23AM  
Jul-31-20 03:15PM  
02:07PM  
11:54AM  
07:30AM  
07:30AM  
Jul-30-20 03:15PM  
09:45AM  
08:57AM  
Jul-29-20 06:41PM  
06:39PM  
03:20PM  
12:38PM  
11:28AM  
10:58AM  
10:50AM  
10:31AM  
10:24AM  
09:48AM  
09:39AM  
07:35AM  
07:34AM  
06:36AM  
06:22AM  
06:16AM  
06:11AM  
06:00AM  
Jul-28-20 08:47AM  
06:08AM  
04:00AM  
Jul-27-20 12:11PM  
09:00AM  
Jul-26-20 10:49AM  
Jul-24-20 05:45PM  
04:35PM  
01:02PM  
12:47PM  
08:30AM  
Jul-23-20 11:00AM  
07:35AM  
01:37AM  
Jul-22-20 03:45PM  
01:14PM  
12:45PM  
12:33PM  
10:21AM  
09:17AM  
09:15AM  
08:55AM  
07:52AM  
07:50AM  
07:43AM  
07:30AM  
Jul-21-20 11:38AM  
09:57AM  
Jul-20-20 02:28PM  
02:02PM  
12:00PM  
09:00AM  
Jul-18-20 08:44AM  
Jul-17-20 04:20PM  
03:40PM  
11:17AM  
09:00AM  
06:16AM  
Jul-16-20 02:39PM  
12:52PM  
10:48AM  
10:41AM  
08:00AM  
Jul-15-20 12:16PM  
10:30AM  
Jul-14-20 04:23PM  
04:14PM  
02:31PM  
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services in the United States, the United Kingdom, Luxembourg, and internationally. It operates through two segments, Premium and Ad-Supported. The company offers unlimited online and offline high-quality streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. It also provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees; and sales, marketing, contract research and development, and customer support services. As of March 31, 2020, the company's platform included 286 million monthly active users and 130 million premium subscribers in approximately 79 countries and territories. Spotify Technology S.A. was founded in 2006 and is based in Luxembourg, Luxembourg.