Your browser is no longer supported. Please, upgrade your browser.
Settings
TTD [NASD]
The Trade Desk, Inc.
Index- P/E139.87 EPS (ttm)4.91 Insider Own0.50% Shs Outstand46.92M Perf Week-5.10%
Market Cap33.34B Forward P/E97.38 EPS next Y7.04 Insider Trans-72.56% Shs Float41.78M Perf Month-6.43%
Income242.30M PEG5.59 EPS next Q0.77 Inst Own68.70% Short Float3.64% Perf Quarter-12.11%
Sales836.00M P/S39.88 EPS this Y118.30% Inst Trans-7.63% Short Ratio1.81 Perf Half Y13.40%
Book/sh21.59 P/B31.78 EPS next Y26.66% ROA11.40% Target Price843.72 Perf Year194.45%
Cash/sh12.84 P/C53.43 EPS next 5Y25.00% ROE29.60% 52W Range212.50 - 972.80 Perf YTD-14.35%
Dividend- P/FCF100.73 EPS past 5Y78.80% ROI23.90% 52W High-29.47% Beta2.46
Dividend %- Quick Ratio1.60 Sales past 5Y49.00% Gross Margin78.60% 52W Low222.86% ATR34.21
Employees1545 Current Ratio1.60 Sales Q/Q48.20% Oper. Margin17.30% RSI (14)45.83 Volatility3.85% 4.96%
OptionableYes Debt/Eq0.00 EPS Q/Q187.90% Profit Margin29.00% Rel Volume0.56 Prev Close695.48
ShortableYes LT Debt/Eq0.00 EarningsFeb 18 AMC Payout0.00% Avg Volume837.65K Price686.07
Recom2.50 SMA200.27% SMA50-7.96% SMA2003.48% Volume468,990 Change-1.35%
Apr-06-21Initiated Evercore ISI Outperform $770
Mar-08-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $851
Feb-19-21Upgrade DA Davidson Neutral → Buy $490 → $985
Feb-19-21Reiterated Pivotal Research Group Buy $950 → $1010
Nov-19-20Initiated Berenberg Buy $903
Nov-04-20Reiterated Oppenheimer Outperform $530 → $610
Oct-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-20Reiterated Needham Buy $580 → $750
Sep-15-20Initiated KeyBanc Capital Markets Overweight $580
Aug-10-20Reiterated Citigroup Neutral $320 → $510
Aug-07-20Reiterated Susquehanna Positive $340 → $600
Aug-07-20Reiterated RBC Capital Mkts Sector Perform $300 → $510
Aug-07-20Reiterated Pivotal Research Group Buy $345 → $550
Aug-07-20Reiterated Needham Buy $475 → $580
Aug-07-20Downgrade Stephens Overweight → Equal-Weight $470
Jun-22-20Reiterated Needham Buy $370 → $475
May-11-20Downgrade DA Davidson Buy → Neutral
May-08-20Reiterated Pivotal Research Group Buy $267 → $345
May-08-20Reiterated Needham Buy $250 → $370
May-08-20Downgrade SunTrust Buy → Hold $280 → $250
Apr-20-21 05:45PM  
10:35AM  
Apr-16-21 06:10AM  
Apr-15-21 08:59AM  
08:00AM  
Apr-14-21 05:45PM  
Apr-08-21 08:07AM  
08:00AM  
Apr-07-21 05:45PM  
08:23AM  
Apr-01-21 05:45PM  
Mar-29-21 07:01PM  
Mar-26-21 04:05PM  
Mar-25-21 02:53PM  
Mar-24-21 01:36PM  
Mar-23-21 09:05AM  
08:27AM  
Mar-22-21 05:45PM  
Mar-21-21 07:42AM  
Mar-18-21 06:04AM  
Mar-13-21 07:08AM  
Mar-12-21 04:45PM  
11:00AM  
Mar-10-21 08:42AM  
Mar-09-21 06:35AM  
06:08AM  
Mar-08-21 03:15PM  
09:14AM  
Mar-07-21 12:03PM  
Mar-05-21 05:35PM  
09:47AM  
03:39AM  
Mar-03-21 05:00PM  
Feb-26-21 07:25AM  
Feb-22-21 02:52PM  
11:55AM  
Feb-21-21 02:01AM  
Feb-20-21 07:15AM  
Feb-19-21 04:37PM  
02:07PM  
10:02AM  
08:18AM  
07:30AM  
Feb-18-21 05:02PM  
04:19PM  
04:01PM  
03:15PM  
Feb-17-21 04:13PM  
10:23AM  
Feb-16-21 08:30AM  
Feb-15-21 10:49AM  
Feb-11-21 05:00PM  
04:55PM  
Feb-10-21 11:17AM  
Feb-09-21 07:00PM  
05:45PM  
Feb-08-21 12:00PM  
Feb-06-21 07:00AM  
Feb-05-21 02:37PM  
01:00PM  
11:15AM  
11:00AM  
Feb-04-21 06:00PM  
04:54PM  
01:00PM  
09:00AM  
Feb-03-21 05:45PM  
Feb-02-21 04:17PM  
Feb-01-21 08:40AM  
Jan-31-21 07:00AM  
Jan-27-21 11:40AM  
Jan-25-21 08:19AM  
Jan-23-21 10:05AM  
06:45AM  
Jan-21-21 05:45PM  
Jan-19-21 09:00AM  
09:00AM  
04:51AM  
Jan-14-21 05:45PM  
04:00PM  
Jan-12-21 09:00AM  
Jan-08-21 10:11AM  
Jan-07-21 10:30AM  
10:03AM  
08:42AM  
Jan-06-21 11:45AM  
10:18AM  
08:01AM  
Jan-05-21 07:27AM  
07:16AM  
06:20AM  
Jan-04-21 01:50PM  
01:09PM  
09:23AM  
09:00AM  
08:59AM  
Jan-03-21 10:13PM  
Jan-01-21 11:30AM  
Dec-31-20 09:12AM  
Dec-30-20 06:54AM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOApr 06Sale676.6729,00819,628,7710Apr 08 05:21 PM
Green Jeffrey TerryPresident and CEOApr 01Sale677.6613,1238,892,9650Apr 05 07:00 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Option Exercise272.351,000272,35018,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Sale675.001,000675,00017,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Option Exercise277.02781216,35618,553Mar 19 07:49 PM
Green Jeffrey TerryPresident and CEOMar 17Sale769.2342,05232,347,8680Mar 19 07:51 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Sale744.26864643,04117,945Mar 19 07:49 PM
Pickles David RandallChief Technology OfficerMar 16Option Exercise126.831,649209,14447,596Mar 18 06:11 PM
Pickles David RandallChief Technology OfficerMar 16Sale764.301,6491,260,33146,721Mar 18 06:11 PM
Green Jeffrey TerryPresident and CEOMar 02Sale827.528,2036,788,1190Mar 04 06:39 PM
Paley Eric BDirectorMar 01Sale820.451,5001,230,67814,096Mar 03 05:15 PM
Paley Eric BDirectorFeb 22Sale880.013,5003,080,03515,596Feb 24 09:05 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Option Exercise126.733,296417,68924,108Feb 23 06:43 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Sale900.003,2962,966,40022,358Feb 23 06:43 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 18Sale835.698369,36218,028Feb 22 07:17 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Option Exercise276.85769212,89519,560Feb 17 09:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Sale851.001,6911,439,04118,111Feb 17 09:06 PM
Pickles David RandallChief Technology OfficerFeb 16Option Exercise126.731,648208,84447,596Feb 17 08:01 PM
Pickles David RandallChief Technology OfficerFeb 16Sale869.531,6481,432,98546,721Feb 17 08:01 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale873.6526,51523,164,8450Feb 17 09:34 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale865.1347,35840,970,97426,515Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 12Sale864.1841,59635,946,5900Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale864.844,2553,679,89416,955Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale793.5448,00938,097,1520Feb 01 09:15 PM
Green Jeffrey TerryPresident and CEOJan 29Sale793.97600476,3840Feb 01 09:09 PM
Green Jeffrey TerryPresident and CEOJan 28Sale797.9854,44743,447,6440Feb 01 09:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Option Exercise276.61754208,56020,604Jan 21 04:56 PM
Pickles David RandallChief Technology OfficerJan 19Option Exercise126.731,648208,84447,713Jan 21 04:59 PM
Pickles David RandallChief Technology OfficerJan 19Sale792.271,6481,305,66146,838Jan 21 04:59 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Sale792.271,7131,357,15919,116Jan 21 04:56 PM
Green Jeffrey TerryPresident and CEOJan 14Sale788.0246,92436,977,0460Jan 19 07:41 PM
Green Jeffrey TerryPresident and CEOJan 13Sale815.35320260,9120Jan 14 09:33 PM
Green Jeffrey TerryPresident and CEOJan 13Sale796.2670,88356,441,152320Jan 14 09:29 PM
Green Jeffrey TerryPresident and CEOJan 12Sale802.60101,91281,794,5640Jan 14 09:25 PM
Stempeck Brian JohnDirectorJan 04Sale803.73858689,60119,405Jan 06 06:42 PM
Green Jeffrey TerryPresident and CEODec 24Sale942.71928874,8350Dec 28 09:34 PM
Pickles David RandallChief Technology OfficerDec 21Option Exercise77.3332,2962,497,44279,134Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale934.1131,04929,003,20348,085Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale958.291,2471,194,99046,838Dec 23 08:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Option Exercise276.12778214,82021,608Dec 18 07:01 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Sale949.951,7391,651,96320,075Dec 18 07:01 PM
Stempeck Brian JohnDirectorDec 14Sale923.422,4932,302,0817,639Dec 16 07:50 PM
Stempeck Brian JohnDirectorDec 14Sale913.626,0075,488,10410,132Dec 16 07:44 PM
Stempeck Brian JohnDirectorDec 14Sale916.247,0006,413,66119,405Dec 16 07:44 PM
VOBEJDA SUSANChief Marketing OfficerDec 03Sale872.064,4613,890,26022,477Dec 03 08:01 PM
VOBEJDA SUSANChief Marketing OfficerDec 02Option Exercise75.801,24093,99427,813Dec 03 08:01 PM
VOBEJDA SUSANChief Marketing OfficerDec 02Sale871.001,2401,080,04026,938Dec 03 08:01 PM
Paley Eric BDirectorDec 01Sale884.581,5001,326,86318,000Dec 03 08:04 PM
VOBEJDA SUSANChief Marketing OfficerNov 19Option Exercise300.0120260,60231,424Nov 20 05:13 PM
VOBEJDA SUSANChief Marketing OfficerNov 19Sale820.00202165,64031,222Nov 20 05:13 PM
FALBERG KATHRYN EDirectorNov 19Sale813.1720,00016,263,3402,641Nov 23 05:34 PM
VOBEJDA SUSANChief Marketing OfficerNov 18Sale786.50171134,49231,222Nov 20 05:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 18Sale786.506853,48222,794Nov 19 04:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Option Exercise286.6318653,31222,958Nov 19 04:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale753.43186140,13822,862Nov 19 04:39 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Option Exercise274.663,274899,24933,821Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Sale800.003,2742,619,20031,558Nov 09 09:33 PM
Paley Eric BDirectorNov 09Sale796.103,0002,388,29519,500Nov 10 06:59 PM
VOBEJDA SUSANChief Marketing OfficerNov 05Sale651.621,9131,246,54931,558Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Option Exercise75.801,24093,99436,183Nov 04 06:06 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Sale571.541,240708,71035,308Nov 04 06:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Option Exercise286.6016346,71623,083Oct 21 04:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Sale608.59251152,75622,911Oct 21 04:14 PM
Stempeck Brian JohnChief Strategy OfficerOct 15Option Exercise131.9710,1701,342,16750,011Oct 19 04:21 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Option Exercise75.801,24093,99436,183Oct 05 06:49 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Sale533.771,240661,87535,308Oct 05 06:49 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Option Exercise286.6813739,27623,070Oct 01 04:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Sale500.0013768,50022,999Oct 01 04:56 PM
Stempeck Brian JohnChief Strategy OfficerSep 17Option Exercise30.155,800174,87039,841Sep 21 05:47 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 17Sale423.018335,11022,999Sep 21 05:44 PM
VOBEJDA SUSANChief Marketing OfficerSep 02Option Exercise75.801,24093,99436,183Sep 03 06:42 PM
VOBEJDA SUSANChief Marketing OfficerSep 02Sale510.981,240633,61535,308Sep 03 06:42 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 01Option Exercise286.5610931,23523,138Sep 02 06:02 PM
Paley Eric BDirectorSep 01Sale494.671,500742,00022,500Sep 03 05:38 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 01Sale500.0010954,50023,082Sep 02 06:02 PM
VOBEJDA SUSANChief Marketing OfficerAug 18Sale477.5015774,96835,308Aug 18 07:15 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 18Sale477.508339,63223,082Aug 18 07:09 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 07Option Exercise286.727722,07723,287Aug 11 05:03 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 07Sale500.007738,50023,247Aug 11 05:03 PM
VOBEJDA SUSANChief Marketing OfficerAug 03Option Exercise75.801,24093,99436,519Aug 05 05:15 PM
VOBEJDA SUSANChief Marketing OfficerAug 03Sale456.001,240565,44035,644Aug 05 05:15 PM
VOBEJDA SUSANChief Marketing OfficerJul 10Option Exercise75.801,24093,99436,519Jul 14 06:45 PM
VOBEJDA SUSANChief Marketing OfficerJul 10Sale461.151,240571,82635,644Jul 14 06:45 PM
WELLS DAVID BDirectorJun 19Option Exercise54.522,840154,83713,457Jun 23 05:50 PM
WELLS DAVID BDirectorJun 19Sale400.002,8401,136,00010,617Jun 23 05:50 PM
Paley Eric BDirectorJun 15Sale364.691,500547,03924,000Jun 17 05:05 PM
Yang VivianChief Legal OfficerJun 15Sale370.661,263468,14429,045Jun 17 05:13 PM
Stempeck Brian JohnChief Strategy OfficerJun 12Option Exercise62.0110,660661,04846,215Jun 16 07:30 PM
Stempeck Brian JohnChief Strategy OfficerJun 12Sale353.7518,2846,467,99034,208Jun 16 07:30 PM
Yang VivianChief Legal OfficerJun 10Option Exercise263.341,234324,96230,279Jun 12 04:21 PM
Yang VivianChief Legal OfficerJun 10Sale369.721,234456,23429,045Jun 12 04:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise142.451,095155,98336,739Jun 04 06:56 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale350.271,095383,54635,644Jun 04 06:56 PM
WELLS DAVID BDirectorJun 03Option Exercise54.526,639361,95817,256Jun 05 06:46 PM
WELLS DAVID BDirectorJun 03Sale350.006,6392,323,65010,617Jun 05 06:46 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise75.801,24093,99436,519Jun 04 06:56 PM
Yang VivianChief Legal OfficerJun 02Option Exercise56.582,142121,19029,947Jun 04 05:30 PM
Yang VivianChief Legal OfficerJun 02Sale310.013,4051,055,58429,045Jun 04 05:30 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale310.011,240384,41235,644Jun 04 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Sale305.00511155,85535,644May 22 04:11 PM