Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UNH [NYSE]
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E17.95 EPS (ttm)17.78 Insider Own0.30% Shs Outstand949.00M Perf Week5.10%
Market Cap300.41B Forward P/E17.22 EPS next Y18.54 Insider Trans-11.08% Shs Float944.56M Perf Month9.57%
Income17.10B PEG1.41 EPS next Q3.11 Inst Own89.40% Short Float0.53% Perf Quarter10.53%
Sales247.81B P/S1.21 EPS this Y17.50% Inst Trans0.19% Short Ratio1.39 Perf Half Y11.17%
Book/sh67.04 P/B4.76 EPS next Y11.85% ROA9.40% Target Price331.96 Perf Year28.34%
Cash/sh23.72 P/C13.46 EPS next 5Y12.72% ROE29.30% 52W Range187.72 - 320.47 Perf YTD8.54%
Dividend5.00 P/FCF18.74 EPS past 5Y20.20% ROI16.20% 52W High-0.42% Beta0.70
Dividend %1.57% Quick Ratio- Sales past 5Y13.20% Gross Margin- 52W Low70.00% ATR6.93
Employees325000 Current Ratio- Sales Q/Q2.50% Oper. Margin9.80% RSI (14)68.88 Volatility2.15% 2.35%
OptionableYes Debt/Eq0.72 EPS Q/Q102.40% Profit Margin6.90% Rel Volume0.55 Prev Close319.10
ShortableYes LT Debt/Eq0.63 EarningsJul 15 BMO Payout24.90% Avg Volume3.64M Price319.13
Recom1.80 SMA204.13% SMA506.18% SMA20013.05% Volume1,730,957 Change0.01%
Jul-01-20Resumed SVB Leerink Outperform $360
Jun-05-20Initiated Goldman Buy $384
Mar-20-20Upgrade Deutsche Bank Hold → Buy $308
Oct-18-19Initiated Mizuho Buy $270
Oct-10-19Downgrade Jefferies Buy → Hold $300 → $235
Sep-30-19Downgrade BMO Capital Markets Outperform → Market Perform $292 → $249
Sep-12-19Initiated Deutsche Bank Hold
May-10-19Upgrade Citigroup Neutral → Buy $247 → $280
Apr-23-19Initiated UBS Neutral $238
Apr-17-19Reiterated BofA/Merrill Buy $320 → $290
Jan-14-19Initiated Stephens Overweight $287
Sep-10-18Downgrade Citigroup Buy → Neutral
Jun-11-18Initiated SunTrust Buy $300
Mar-08-18Initiated Barclays Overweight $265
Jan-17-18Reiterated Citigroup Buy $235 → $268
Jan-12-18Reiterated Evercore ISI Outperform $235 → $255
Jan-03-18Initiated Goldman Buy $269
Jul-19-17Reiterated Mizuho Buy $200 → $235
Jun-07-17Initiated Morgan Stanley Overweight
Apr-18-17Reiterated Mizuho Buy $178 → $200
Aug-11-20 09:00AM  
Aug-10-20 04:25PM  
11:01AM  
08:12AM  
Aug-08-20 05:12PM  
Aug-07-20 04:25PM  
12:24PM  
Aug-06-20 04:25PM  
02:24PM  
07:27AM  
Aug-05-20 04:25PM  
04:24PM  
09:57AM  
06:50AM  
06:44AM  
Aug-04-20 04:25PM  
11:13AM  
11:00AM  
Aug-03-20 04:25PM  
Jul-31-20 04:25PM  
Jul-30-20 07:46PM  
04:25PM  
02:00PM  
06:30AM  
06:00AM  
Jul-29-20 03:34PM  
02:32PM  
11:44AM  
11:41AM  
10:09AM  
Jul-28-20 06:41AM  
Jul-27-20 06:33PM  
03:18PM  
11:03AM  
Jul-24-20 11:11AM  
Jul-23-20 12:17PM  
10:25AM  
Jul-22-20 10:36AM  
10:06AM  
07:51AM  
07:44AM  
Jul-20-20 11:00AM  
Jul-17-20 08:14PM  
05:44PM  
04:23PM  
11:35AM  
09:51AM  
Jul-16-20 02:58PM  
02:14PM  
01:16PM  
11:30AM  
11:15AM  
03:00AM  
Jul-15-20 05:53PM  
04:45PM  
04:45PM  
04:07PM  
01:28PM  
12:45PM  
12:45PM  
12:40PM  
12:20PM  
11:34AM  
10:34AM  
10:27AM  
10:18AM  
10:00AM  
09:59AM  
09:59AM  
09:34AM  
09:23AM  
09:06AM  
08:53AM  
07:36AM  
07:31AM  
07:30AM  
06:55AM  
06:14AM  
05:55AM  
Jul-14-20 11:11PM  
05:00PM  
03:01PM  
02:42PM  
02:11PM  
10:57AM  
08:35AM  
06:30AM  
Jul-13-20 07:00PM  
03:50PM  
02:49PM  
01:49PM  
12:48PM  
12:37PM  
11:46AM  
10:46AM  
09:45AM  
08:00AM  
06:43AM  
Jul-10-20 05:50PM  
Jul-09-20 10:00AM  
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; medical and dental benefits; and health care delivery. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE RICHARD TDirectorJul 22Sale303.5010,0003,035,0171,376,500Jul 23 04:27 PM
REX JOHN FEVP Chief Financial OfficerJul 17Option Exercise56.0480,0004,483,200157,847Jul 20 09:49 PM
REX JOHN FEVP Chief Financial OfficerJul 17Sale308.4322,1746,839,10588,934Jul 20 09:49 PM
HEMSLEY STEPHEN JDirectorJul 17Sale307.74170,00052,315,800739,059Jul 20 09:48 PM
HEMSLEY STEPHEN JDirectorJul 16Sale307.0459,01218,118,773909,059Jul 20 09:48 PM
HEMSLEY STEPHEN JDirectorMay 11Sale289.1145,63713,194,022967,485May 12 04:32 PM
BURKE RICHARD TDirectorMar 20Sale228.3910,0002,283,9211,386,500Mar 23 05:23 PM
BURKE RICHARD TDirectorMar 19Sale224.405,0001,122,0001,396,500Mar 20 05:00 PM
BURKE RICHARD TDirectorMar 18Sale212.005,0001,060,0001,401,500Mar 20 05:00 PM
BURKE RICHARD TDirectorMar 17Sale240.1010,0002,401,0371,406,500Mar 18 04:26 PM
BURKE RICHARD TDirectorMar 16Sale237.005,0001,185,0001,416,500Mar 18 04:26 PM
BURKE RICHARD TDirectorFeb 19Sale306.0410,0003,060,3851,421,500Feb 21 04:11 PM
WICHMANN DAVID SChief Executive OfficerFeb 07Option Exercise33.0076,0242,508,792976,537Feb 11 04:58 PM
BURKE RICHARD TDirectorJan 16Sale299.4515,0004,491,7501,431,500Jan 21 06:01 PM
HEMSLEY STEPHEN JExecutive Chair of the BoardDec 19Option Exercise33.00114,0363,763,1881,533,391Dec 19 06:12 PM
WILSON D ELLENExecutive Vice PresidentNov 18Sale273.867,4002,026,54950,007Nov 19 04:48 PM
ROOS THOMAS EChief Accounting OfficerNov 07Sale255.041,177300,17721,687Nov 08 04:40 PM
BURKE RICHARD TDirectorOct 16Sale236.5625,0005,914,015163,331Oct 18 04:09 PM
BURKE RICHARD TDirectorSep 20Sale234.202,500585,5001,446,500Sep 23 04:17 PM
BURKE RICHARD TDirectorSep 19Sale233.402,500583,5001,449,000Sep 23 04:17 PM
BURKE RICHARD TDirectorSep 18Sale232.602,500581,5001,451,500Sep 19 04:50 PM
BURKE RICHARD TDirectorSep 17Sale232.762,500581,8971,454,000Sep 19 04:50 PM
FLYNN TIMOTHY PATRICKDirectorAug 28Buy227.552,000455,0945,524Aug 29 04:56 PM
BURKE RICHARD TDirectorAug 23Sale231.502,000463,0001,456,500Aug 26 05:08 PM