Your browser is no longer supported. Please, upgrade your browser.
CVS CVS Health Corporation daily Stock Chart
CVS [NYSE]
CVS Health Corporation
IndexS&P 500 P/E10.43 EPS (ttm)6.30 Insider Own0.10% Shs Outstand1.31B Perf Week2.90%
Market Cap84.78B Forward P/E8.71 EPS next Y7.55 Insider Trans-1.16% Shs Float1.30B Perf Month4.88%
Income8.26B PEG1.65 EPS next Q1.42 Inst Own79.60% Short Float1.41% Perf Quarter2.93%
Sales263.80B P/S0.32 EPS this Y861.40% Inst Trans0.36% Short Ratio2.50 Perf Half Y-10.29%
Book/sh51.96 P/B1.26 EPS next Y4.75% ROA3.60% Target Price78.74 Perf Year10.83%
Cash/sh13.54 P/C4.85 EPS next 5Y6.34% ROE12.70% 52W Range52.04 - 77.03 Perf YTD-11.55%
Dividend2.00 P/FCF7.70 EPS past 5Y5.10% ROI7.20% 52W High-14.05% Beta0.68
Dividend %3.04% Quick Ratio0.70 Sales past 5Y13.00% Gross Margin38.20% 52W Low27.23% ATR1.39
Employees290000 Current Ratio1.00 Sales Q/Q3.00% Oper. Margin5.30% RSI (14)60.63 Volatility2.32% 2.06%
OptionableYes Debt/Eq1.05 EPS Q/Q52.30% Profit Margin3.10% Rel Volume0.84 Prev Close65.71
ShortableYes LT Debt/Eq0.93 EarningsAug 05 BMO Payout31.60% Avg Volume7.35M Price66.21
Recom2.10 SMA203.21% SMA502.45% SMA200-0.52% Volume4,763,898 Change0.76%
Jul-01-20Initiated SVB Leerink Mkt Perform $72
May-14-20Upgrade Credit Suisse Neutral → Outperform $75
Sep-27-19Resumed RBC Capital Mkts Outperform $85
Sep-12-19Initiated Deutsche Bank Buy
Jun-05-19Upgrade Standpoint Research Hold → Buy
Apr-29-19Downgrade Credit Suisse Outperform → Neutral $73 → $61
Apr-18-19Initiated Guggenheim Buy
Apr-15-19Downgrade Oppenheimer Outperform → Perform
Apr-10-19Reiterated BofA/Merrill Buy $82 → $74
Mar-13-19Initiated Bernstein Outperform
Feb-20-19Downgrade Wells Fargo Outperform → Market Perform $104 → $68
Jan-17-19Initiated UBS Buy $75
Dec-18-18Initiated Barclays Overweight $91
Nov-29-18Resumed Goldman Neutral $87
Nov-28-18Initiated Evercore ISI Outperform $89
Oct-26-18Resumed Wolfe Research Peer Perform
Jul-09-18Upgrade Citigroup Neutral → Buy
Feb-27-18Resumed BofA/Merrill Buy
Feb-13-18Reiterated Citigroup Neutral $80 → $77
Jan-30-18Upgrade Needham Buy → Strong Buy $88 → $100
Aug-10-20 08:00AM  
Aug-07-20 09:00AM  
Aug-06-20 01:53PM  
12:55PM  
Aug-05-20 08:07PM  
06:31PM  
06:25PM  
03:53PM  
02:24PM  
01:36PM  
01:35PM  
12:01PM  
12:00PM  
11:47AM  
10:46AM  
10:23AM  
09:33AM  
09:30AM  
08:32AM  
08:30AM  
07:55AM  
07:11AM  
06:51AM  
06:47AM  
06:41AM  
06:30AM  
Aug-04-20 04:05PM  
12:06PM  
Aug-03-20 06:00PM  
09:00AM  
08:41AM  
Aug-02-20 05:12PM  
03:00PM  
06:47AM  
Jul-31-20 03:40PM  
Jul-30-20 07:46PM  
Jul-29-20 12:33PM  
12:08PM  
11:48AM  
08:30AM  
08:00AM  
Jul-27-20 05:45PM  
11:03AM  
Jul-26-20 07:09AM  
Jul-24-20 05:38PM  
12:00PM  
Jul-22-20 10:06AM  
06:37AM  
Jul-21-20 06:09PM  
06:09PM  
05:45PM  
Jul-20-20 09:57AM  
07:00AM  
Jul-17-20 04:45PM  
01:32PM  
12:32PM  
02:36AM  
Jul-16-20 03:41PM  
03:01PM  
01:11PM  
11:06AM  
10:58AM  
09:50AM  
08:00AM  
08:00AM  
Jul-15-20 09:00AM  
08:00AM  
05:51AM  
Jul-14-20 09:00AM  
Jul-13-20 05:45PM  
05:04PM  
10:17AM  
Jul-12-20 02:07PM  
Jul-10-20 07:04PM  
08:36AM  
Jul-09-20 01:19PM  
10:03AM  
Jul-08-20 04:55PM  
01:02PM  
11:22AM  
10:40AM  
08:30AM  
08:21AM  
08:00AM  
Jul-07-20 03:42PM  
03:23PM  
12:10PM  
Jul-06-20 09:16AM  
Jul-02-20 05:33PM  
04:09PM  
Jun-30-20 05:45PM  
05:38PM  
12:59PM  
09:37AM  
Jun-29-20 11:58AM  
09:36AM  
Jun-26-20 09:25PM  
10:12AM  
08:00AM  
Jun-25-20 04:00PM  
CVS Health Corporation provides health services and plans in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans (PDPs), Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, beauty and personal care products, and cosmetics; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2019, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. The company was founded in 1963 and is headquartered in Woonsocket, Rhode Island.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mayhew Jonathan E.EVP - TransformationMay 26Sale65.0010,556686,1404,732May 28 04:56 PM
Clark James DavidSVP, Cont & Chief Acct OfficerMay 26Sale65.0027017,5504,547May 28 04:49 PM
Lotvin AlanEVP and President-CVS CaremarkMay 11Buy63.145,000315,67515,161May 13 09:08 AM
Clark James DavidSVP, Cont & Chief Acct OfficerApr 28Sale65.006,234405,2104,817Apr 30 05:22 PM
Clark James DavidSVP, Cont & Chief Acct OfficerMar 30Option Exercise54.533,030165,22612,790Apr 01 05:14 PM
Clark James DavidSVP, Cont & Chief Acct OfficerMar 30Sale60.003,030181,8009,760Apr 01 05:14 PM
MERLO LARRY JPresident and CEOJan 15Option Exercise54.53314,71317,161,300703,497Jan 17 04:31 PM
MERLO LARRY JPresident and CEOJan 15Sale74.79266,47619,929,740437,021Jan 17 04:31 PM
Roberts Jonathan CEVP & Chief Operating OfficerJan 08Option Exercise54.5368,8443,754,063102,608Jan 10 05:31 PM
Roberts Jonathan CEVP & Chief Operating OfficerJan 08Sale72.6357,5634,180,80145,045Jan 10 05:31 PM
Lynch Karen SEVP & Pres, Aetna Bus UnitNov 18Sale75.0080,1436,010,72541,831Nov 20 04:27 PM
Brennan Troyen AEVP and Chief Medical OfficerNov 04Option Exercise54.5323,6041,287,126107,921Nov 06 04:22 PM
Brennan Troyen AEVP and Chief Medical OfficerNov 04Sale68.0023,6041,605,07284,317Nov 06 04:22 PM
Flum Joshua MatthewEVP, ENT STRATEGY & DIGITALSep 30Option Exercise54.5317,703965,34536,163Oct 01 05:07 PM
Flum Joshua MatthewEVP, ENT STRATEGY & DIGITALSep 30Sale63.0017,7031,115,28918,460Oct 01 05:07 PM
Boratto Eva CEVP & CFOSep 12Option Exercise54.538,852482,70055,273Sep 13 05:09 PM
Boratto Eva CEVP & CFOSep 12Sale65.008,130528,45047,143Sep 13 05:09 PM