Your browser is no longer supported. Please, upgrade your browser.
WBA Walgreens Boots Alliance, Inc. daily Stock Chart
WBA [NASD]
Walgreens Boots Alliance, Inc.
IndexDJIA S&P500 P/E44.20 EPS (ttm)0.82 Insider Own0.10% Shs Outstand875.40M Perf Week0.78%
Market Cap30.90B Forward P/E7.23 EPS next Y4.99 Insider Trans0.00% Shs Float718.06M Perf Month-8.31%
Income760.00M PEG- EPS next Q0.96 Inst Own58.90% Short Float2.64% Perf Quarter-14.77%
Sales138.74B P/S0.22 EPS this Y-12.40% Inst Trans-2.73% Short Ratio2.75 Perf Half Y-20.13%
Book/sh23.69 P/B1.52 EPS next Y6.51% ROA0.90% Target Price40.94 Perf Year-33.71%
Cash/sh1.73 P/C20.80 EPS next 5Y-2.42% ROE3.30% 52W Range33.88 - 64.50 Perf YTD-38.82%
Dividend1.87 P/FCF11.45 EPS past 5Y16.60% ROI10.90% 52W High-44.57% Beta0.45
Dividend %5.18% Quick Ratio0.30 Sales past 5Y12.40% Gross Margin20.50% 52W Low5.52% ATR1.06
Employees232000 Current Ratio0.70 Sales Q/Q0.10% Oper. Margin1.10% RSI (14)42.28 Volatility2.50% 3.01%
OptionableYes Debt/Eq0.85 EPS Q/Q-273.40% Profit Margin0.50% Rel Volume0.52 Prev Close36.07
ShortableYes LT Debt/Eq0.63 EarningsJul 09 BMO Payout221.30% Avg Volume6.90M Price35.75
Recom3.10 SMA20-0.78% SMA50-7.77% SMA200-20.65% Volume2,997,059 Change-0.89%
Apr-06-20Upgrade UBS Sell → Neutral $49 → $44
Apr-03-20Upgrade Deutsche Bank Sell → Hold $51 → $43
Dec-11-19Downgrade Wells Fargo Outperform → Market Perform $65 → $61
Oct-30-19Reiterated Pivotal Research Group Hold $60 → $55
Oct-23-19Downgrade JP Morgan Overweight → Neutral $73 → $63
Sep-27-19Resumed RBC Capital Mkts Sector Perform $59
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Initiated Guggenheim Neutral $59
Apr-03-19Reiterated Pivotal Research Group Hold $70 → $60
Apr-03-19Downgrade Loop Capital Buy → Hold
Mar-08-19Reiterated BofA/Merrill Underperform $69 → $62
Jan-17-19Initiated UBS Sell $70
Dec-19-18Resumed Wolfe Research Peer Perform
Dec-14-18Downgrade Goldman Neutral → Sell
Oct-15-18Reiterated Pivotal Research Group Hold $60 → $72
Oct-08-18Reiterated RBC Capital Mkts Outperform $68 → $82
Jul-10-18Downgrade Evercore ISI Outperform → In-line
Jul-09-18Downgrade Citigroup Buy → Neutral
Jul-02-18Reiterated Pivotal Research Group Hold $70 → $60
Jun-29-18Downgrade Robert W. Baird Outperform → Neutral
Sep-29-20 11:33AM  
Sep-28-20 08:35AM  
08:00AM  
07:23AM  
Sep-23-20 04:44PM  
Sep-22-20 11:32AM  
Sep-18-20 09:46AM  
Sep-17-20 09:04AM  
09:00AM  
05:00AM  
Sep-16-20 03:23PM  
03:09PM  
02:02PM  
11:04AM  
09:50AM  
Sep-14-20 07:46AM  
Sep-10-20 12:57PM  
11:56AM  
Sep-09-20 10:34PM  
Sep-08-20 09:51AM  
Sep-07-20 07:21AM  
Sep-03-20 02:25PM  
09:47AM  
Sep-02-20 05:50PM  
08:09AM  
Sep-01-20 11:10AM  
08:00AM  
Aug-31-20 12:14PM  
09:00AM  
Aug-26-20 12:30PM  
11:02AM  
05:51AM  
05:08AM  
Aug-22-20 08:24AM  
Aug-21-20 06:34AM  
Aug-20-20 01:13PM  
Aug-19-20 12:45PM  
12:24PM  
11:55AM  
Aug-17-20 05:38PM  
03:15PM  
10:02AM  
08:00AM  
Aug-16-20 07:35AM  
Aug-14-20 12:11PM  
06:25AM  
Aug-13-20 03:23PM  
02:23PM  
09:45AM  
Aug-12-20 09:45AM  
Aug-11-20 03:38PM  
Aug-08-20 11:30AM  
Aug-07-20 01:44PM  
Aug-06-20 10:28AM  
Aug-05-20 05:06PM  
Aug-04-20 09:53AM  
Jul-31-20 08:08AM  
Jul-30-20 07:46PM  
Jul-29-20 02:51PM  
08:06AM  
Jul-28-20 05:30PM  
12:58PM  
09:30AM  
07:21AM  
06:06AM  
Jul-27-20 01:31PM  
01:04PM  
12:33PM  
12:07PM  
09:37AM  
09:23AM  
09:00AM  
Jul-26-20 12:34PM  
Jul-23-20 04:46PM  
05:51AM  
Jul-22-20 10:33AM  
Jul-21-20 01:00AM  
Jul-20-20 06:51PM  
01:17PM  
11:40AM  
09:45AM  
Jul-19-20 01:23PM  
07:40AM  
Jul-18-20 08:41AM  
08:30AM  
07:55AM  
Jul-17-20 04:45PM  
03:03AM  
Jul-16-20 03:51PM  
03:41PM  
02:08PM  
11:20AM  
11:06AM  
06:05AM  
Jul-15-20 08:00AM  
Jul-13-20 05:46PM  
12:42PM  
02:26AM  
Jul-10-20 08:19AM  
05:20AM  
Walgreens Boots Alliance, Inc. operates as a pharmacy-led health and wellbeing company. It operates through three segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment sells prescription drugs and an assortment of retail products, including health, wellness, beauty, personal care, consumable, and general merchandise products through its retail drugstores and convenient care clinics. It also provides specialty pharmacy services and mail services; and manages in-store clinics. As of August 31, 2019, this segment operated 9,277 retail stores under the Walgreens and Duane Reade brands in the United States; and 6 specialty pharmacies. The Retail Pharmacy International segment sells prescription drugs; and health and wellness, beauty, personal care, and other consumer products through its pharmacy-led health and beauty stores and optical practices, as well as through boots.com and an integrated mobile application. This segment operated 4,605 retail stores under the Boots, Benavides, and Ahumada in the United Kingdom, Thailand, Norway, the Republic of Ireland, the Netherlands, Mexico, and Chile; and 606 optical practices, including 165 on a franchise basis. The Pharmaceutical Wholesale segment engages in the wholesale and distribution of specialty and generic pharmaceuticals, health and beauty products, and home healthcare supplies and equipment, as well as provides related services to pharmacies and other healthcare providers. This segment operates in the United Kingdom, Germany, France, Turkey, Spain, the Netherlands, Egypt, Norway, Romania, the Czech Republic, and Lithuania. Walgreens Boots Alliance, Inc. has a strategic partnership with Microsoft and Adobe to launch second phase of digital transformation at the intersection of health and technology. The company was founded in 1901 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pagni Marco Patrick AnthonyEVP, Global CAO and GCNov 05Sale63.16234,35514,801,86213,844Nov 07 05:30 PM