Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E10.62 EPS (ttm)13.99 Insider Own0.10% Shs Outstand63.52M Perf Week-0.85%
Market Cap9.44B Forward P/E8.92 EPS next Y16.67 Insider Trans-1.01% Shs Float62.88M Perf Month6.01%
Income904.00M PEG2.31 EPS next Q3.86 Inst Own95.60% Short Float6.94% Perf Quarter4.88%
Sales20.93B P/S0.45 EPS this Y-128.30% Inst Trans-1.44% Short Ratio6.25 Perf Half Y15.15%
Book/sh43.09 P/B3.45 EPS next Y9.82% ROA4.80% Target Price149.00 Perf Year20.83%
Cash/sh18.55 P/C8.01 EPS next 5Y4.60% ROE36.00% 52W Range99.40 - 153.22 Perf YTD39.04%
Dividend4.80 P/FCF91.64 EPS past 5Y-18.00% ROI1.50% 52W High-3.02% Beta1.82
Dividend %3.23% Quick Ratio0.50 Sales past 5Y2.30% Gross Margin17.10% 52W Low49.49% ATR4.00
Employees92000 Current Ratio0.80 Sales Q/Q0.90% Oper. Margin5.10% RSI (14)56.06 Volatility2.46% 2.49%
OptionableYes Debt/Eq2.50 EPS Q/Q111.00% Profit Margin4.40% Rel Volume0.92 Prev Close148.57
ShortableYes LT Debt/Eq1.51 EarningsOct 21 AMC Payout32.50% Avg Volume697.90K Price148.59
Recom2.90 SMA203.65% SMA504.47% SMA20011.00% Volume645,187 Change0.01%
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-18-19 09:13AM  Whirlpool Downgraded at KeyBanc on Valuation Concerns TheStreet.com
Sep-17-19 02:00PM  Day Ahead - Top 3 Things to Watch Investing.com
Sep-16-19 09:00AM  Whirlpool Corporation Takes Community Day Global in 2019 PR Newswire
Sep-03-19 07:00AM  Market Morning: Brexit At Crossroads, China Threaten Hong Kong, Argentina Collapses, Dorian Dallies Market Exclusive
Aug-30-19 01:42PM  Whirlpool Cooktop Recall 2019: Glass Cooktops Could Turn Themselves On InvestorPlace
Aug-25-19 10:43AM  Whirlpool Corporation (NYSE:WHR) Stock Goes Ex-Dividend In Just 3 Days Simply Wall St.
Aug-21-19 09:30AM  Why Is Whirlpool (WHR) Down 3.7% Since Last Earnings Report? Zacks
08:52AM  Whirlpool (WHR) Stock Up 28% YTD: Will Momentum Sustain? Zacks
Aug-20-19 10:28AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Aug-15-19 08:07AM  Former Sears store in Houston to become BMW, Mini dealership following $20M overhaul American City Business Journals
Aug-11-19 08:20AM  Has Whirlpool Corporation (NYSE:WHR) Been Employing Capital Shrewdly? Simply Wall St.
Aug-09-19 11:36AM  The Zacks Analyst Blog Highlights: Crocs, Penn National, Whirlpool, Comcast and Wyndham Zacks
Aug-08-19 08:53AM  Ignore Trade War, Focus on U.S. Economy: 5 Top Picks Zacks
Aug-07-19 10:14AM  3 Top Value Stocks to Buy in August Motley Fool
Aug-01-19 11:44AM  The Zacks Analyst Blog Highlights: BJs Wholesale Club, Laureate Education, Rent-A-Center, Whirlpool and DISH Network Zacks
Jul-31-19 08:33AM  5 Stocks to Buy as Consumer Confidence Hits 8-Month High Zacks
Jul-30-19 10:58AM  Whirlpool Corporation named a leading company on 2019 Diversity Best Practices Inclusion Index PR Newswire
Jul-29-19 07:57AM  Q2 GDP Beats Estimates on Strong Consumer Spending: 5 Picks Zacks
Jul-24-19 12:06PM  KeyBanc Sees Some Upside In Whirlpool After Solid Q2, Outlook Benzinga
08:00AM  Whirlpool Corporation Scores 100 Percent on 2019 Disability Equality Index PR Newswire
07:18AM  Edited Transcript of WHR earnings conference call or presentation 23-Jul-19 12:00pm GMT Thomson Reuters StreetEvents
Jul-23-19 04:19PM  World Stocks Rise Tuesday GuruFocus.com
02:24PM  Whirlpool (WHR) Q2 2019 Earnings Call Transcript Motley Fool
01:06PM  Whirlpool Raises Guidance After Earnings Beat Motley Fool
10:53AM  Whirlpool (WHR) Beats on Q2 Earnings & Sales, Ups EPS View Zacks
08:46AM  Whirlpool Tumbles Though Earnings Beat Estimates and Outlook Was Lifted TheStreet.com
06:00AM  Whirlpool Corp. to Host Earnings Call ACCESSWIRE
Jul-22-19 07:14PM  Whirlpool Soars on Strong Global Earnings Performance in 2nd Quarter GuruFocus.com
05:35PM  Whirlpool (WHR) Beats Q2 Earnings and Revenue Estimates Zacks
04:44PM  UPDATE 1-Whirlpool earnings beat estimates as higher prices offset tariff impact Reuters
04:24PM  Whirlpool stock rises after company beats earnings, raises guidance MarketWatch
04:20PM  Whirlpool earnings beat estimates as higher prices offset tariff impact Reuters
04:10PM  Whirlpool Corporation Reports Strong Second-Quarter 2019 Results And Raises Full-Year Guidance PR Newswire
10:31AM  Q2 Earnings To Watch Out For Zacks
10:11AM  Big Q2 Earnings On Deck: FB, GOOGL, BA, AMZN & More Zacks
09:29AM  Whirlpool Is in a Bullish Spin Cycle Into Earnings TheStreet.com
07:59AM  A Preview Of Whirlpool's Q2 Earnings Benzinga
02:16AM  Top 5 Things to Know in the Market on Monday Investing.com
Jul-19-19 07:57AM  Sell Whirlpool as It Approaches Its 'Reversion to the Mean' TheStreet.com
Jul-17-19 03:00AM  Looking for an Undervalued Stock in a Solid Company? Give Whirlpool a Spin TheStreet.com
Jul-16-19 04:10PM  Whirlpool Corporation To Announce Second-Quarter Results On July 22 And Hold Conference Call On July 23 PR Newswire
09:01AM  Can Demand & Currency Woes Mar Whirlpool's (WHR) Q2 Earnings? Zacks
08:23AM  Is Now An Opportune Moment To Examine Whirlpool Corporation (NYSE:WHR)? Simply Wall St.
Jul-15-19 10:30AM  Whirlpool (WHR) Earnings Expected to Grow: Should You Buy? Zacks
Jul-11-19 12:49PM  Why Soaring Homebuilding Stocks May Plunge Even As Fed Cuts Rates Investopedia
Jul-03-19 04:02PM  Why Whirlpool Stock Surged 24% in June Motley Fool
Jul-02-19 10:25AM  Whirlpool (WHR) Divests Embraco to Boost Customer Value Zacks
Jul-01-19 04:35PM  Whirlpool Completes Sale of Embraco Business Unit to Nidec Corporation PR Newswire
Jun-26-19 09:31PM  Heres What Hedge Funds Think About Whirlpool Corporation (WHR) Insider Monkey
Jun-23-19 09:59AM  Is Whirlpool Corporation's (NYSE:WHR) 3.4% Dividend Sustainable? Simply Wall St.
09:56AM  Does Whirlpool Corporation (NYSE:WHR) Have A Place In Your Dividend Stock Portfolio? Simply Wall St.
Jun-21-19 02:00PM  Hedge Funds Have Never Been This Bullish On Lear Corporation (LEA) Insider Monkey
Jun-18-19 03:03PM  7 Hot Stocks to Buy for a Seemingly Sleepy Summer InvestorPlace
10:13AM  Household Appliances Industry's Near-Term Outlook Lacks Spark Zacks
Jun-14-19 10:27AM  Whirlpool's Strategic Efforts Bode Well: Should You Hold? Zacks
01:58AM  Poland removes power price cap for big clients despite attempts to curb costs Reuters
Jun-11-19 09:30PM  PRESS DIGEST- British Business - June 12 Reuters
08:03PM  U.S. companies sued over London's deadly Grenfell Tower fire Reuters
09:53AM  UPDATE 1-Italy to scrap incentives for Whirlpool plant in Naples Reuters
03:38AM  Italy to scrap incentives for Whirlpool plant in Naples Reuters
03:02AM  Italy to scrap incentives for Whirlpool plant in Naples Reuters
Jun-06-19 01:40PM  Whirlpool Stock Is a Bet on Housing Growth, and a Trade War Haven, Analyst Says Barrons.com
08:00AM  Whirlpool Corporation finalizes sale of Vessi® Fermentor to 80West Labs PR Newswire
Jun-04-19 09:20AM  Manufacturers take a stance on U.S.-Mexico trade war Yahoo Finance Video +7.25%
05:00AM  Mini-tender spree of lowball stock offers lands on Lockheed American City Business Journals
Jun-03-19 09:18AM  Trump to talk trade while on UK trip Yahoo Finance Video
May-31-19 10:21AM  Calculating The Fair Value Of Whirlpool Corporation (NYSE:WHR) Simply Wall St.
07:00AM  Whirlpool: Updates On The 2019-2021 Industrial Plan PR Newswire
May-30-19 08:02AM  JennAir Redefines Luxury Appliance Design at PCBC 2019 PR Newswire
May-29-19 08:02AM  Whirlpool Corporation Brings Strategic Brand Portfolio to PCBC 2019 PR Newswire
May-22-19 04:30PM  Whirlpool Corporation Reaffirms 2019 Guidance and Outlines its Long-Term Value Creation Strategy at 2019 Investor Day PR Newswire
09:30AM  Whirlpool (WHR) Down 5.3% Since Last Earnings Report: Can It Rebound? Zacks
08:52AM  Trade of the Day: Whirlpool Stock Is Flashing All the Right Buy Signals InvestorPlace
May-16-19 04:51PM  Whirlpool Corporation to Host 2019 Investor Day on May 23 PR Newswire
May-15-19 08:00AM  Whirlpool Corporation ranked a top Corporate Citizen by CR Magazine PR Newswire
May-10-19 11:32AM  Longbow Turns Bullish On Whirlpool, Says Stock Erroneously Priced For 'Substantial' Earnings Deterioration Benzinga
09:05AM  Whirlpool Banks on Cost Efficiency Moves Amid Inflation Woes Zacks
May-08-19 04:30PM  Trump lost a lot of his money, but hes losing a lot more of ours MarketWatch
May-06-19 05:04PM  Tom Gayner's Top 6 Position Boosts in 1st Quarter GuruFocus.com
May-03-19 03:06PM  5 Top Stocks to Buy in May Motley Fool
May-02-19 08:06AM  5 Top Stocks to Buy in May Motley Fool
May-01-19 04:05PM  Whirlpool Finance Luxembourg S.a.r.l -- Moody's announces completion of a periodic review of ratings of Whirlpool Corporation Moody's
07:12AM  Is Whirlpool Corporation's (NYSE:WHR) High P/E Ratio A Problem For Investors? Simply Wall St.
Apr-27-19 04:13AM  Edited Transcript of WHR earnings conference call or presentation 23-Apr-19 12:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 05:00PM  Whirlpool Corporation Recommends Stockholders Reject Below Market "Mini-Tender" Offer by Peer & Peri LLC PR Newswire
Apr-23-19 07:16PM  Whirlpool (WHR) Q1 2019 Earnings Call Transcript Motley Fool
04:33PM  S&P 500, Nasdaq close at record highs as earnings surprise on the upside MarketWatch
02:54PM  4 Stocks Surging on Earnings Surprises InvestorPlace
12:21PM  Whirlpool Analyst Dissects Q1 Print, Says Guidance Reflects Lower Tariffs, Raw Material Tailwinds Benzinga
10:58AM  Whirlpool (WHR) Q1 Earnings Surpass Estimates & Rise Y/Y Zacks
10:57AM  Steven Peis Gratia Capitals Return, AUM, and Holdings Insider Monkey
09:45AM  Forget spring, heres a summer stock survival strategy from Deutsche MarketWatch
09:34AM  Whirlpool Surges After Q1 Earnings Beat as US Gains Offset Slower Global Growth TheStreet.com
08:40AM  These under the radar problems may derail the stock market's impressive rally Yahoo Finance
Apr-22-19 09:36PM  Whirlpool Remains on Track After First Quarter Motley Fool
06:25PM  Whirlpool Stock Gains as Appliance Giant Beats Earnings Estimates TheStreet.com
05:05PM  Whirlpool Earnings: WHR Stock Soars as Q1 EPS Shatter Expectations InvestorPlace
04:54PM  Whirlpool misses on revenues, beats on EPS CNBC Videos
04:52PM  Whirlpool profit beats on price hikes, shares jump Reuters
04:26PM  Whirlpool: 1Q Earnings Snapshot Associated Press
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking appliances and other small domestic appliances; and dishwasher appliances and related accessories. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Estate, Inglis, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Sanyo, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters James WEXEC VICE PRESIDENT AND CFOAug 01Sale146.5165095,23216,115Aug 05 04:53 PM
Nochowitz MatthewVice President and ControllerApr 01Option Exercise0.002,500011,942Apr 03 04:51 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.00669018,726Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 20Option Exercise0.0019809,500Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0019503,281Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.00389024,466Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00800018,432Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 19Option Exercise0.0021909,367Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0029603,290Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.00418024,077Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 18Option Exercise0.001,794018,155Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 18Option Exercise0.00573013,731Feb 20 04:17 PM
Nochowitz MatthewVice President and ControllerFeb 18Option Exercise0.0056709,312Feb 20 04:09 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 18Option Exercise0.0010,496010,496Feb 20 04:06 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 15Option Exercise0.00799016,753Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 15Option Exercise0.00255013,287Feb 20 04:17 PM
JOHNSTON MICHAEL FDirectorFeb 01Option Exercise36.152,845102,8476,550Feb 05 04:28 PM
Wu ShengpoPRESIDENT, ASIAFeb 01Option Exercise0.003,75004,391Feb 05 04:26 PM
DICAMILLO GARY TDirectorFeb 01Option Exercise40.613,445139,8979,107Feb 05 04:29 PM
JOHNSTON MICHAEL FDirectorFeb 01Sale133.542,845379,9213,705Feb 05 04:28 PM
FETTIG JEFF MChairman of the BoardNov 13Option Exercise31.82300,0009,546,000300,000Nov 15 04:21 PM