Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E13.38 EPS (ttm)14.80 Insider Own0.45% Shs Outstand62.60M Perf Week-1.72%
Market Cap12.07B Forward P/E10.47 EPS next Y18.92 Insider Trans0.00% Shs Float61.67M Perf Month12.91%
Income940.00M PEG66.92 EPS next Q5.94 Inst Own- Short Float7.91% Perf Quarter19.55%
Sales19.04B P/S0.63 EPS this Y765.20% Inst Trans-0.02% Short Ratio6.58 Perf Half Y81.45%
Book/sh53.85 P/B3.68 EPS next Y6.20% ROA4.50% Target Price168.71 Perf Year23.41%
Cash/sh57.89 P/C3.42 EPS next 5Y0.20% ROE27.60% 52W Range64.00 - 207.30 Perf YTD34.28%
Dividend5.00 P/FCF8.51 EPS past 5Y19.00% ROI15.70% 52W High-4.43% Beta2.07
Dividend %2.52% Quick Ratio0.80 Sales past 5Y0.50% Gross Margin18.60% 52W Low209.55% ATR5.97
Employees77000 Current Ratio1.00 Sales Q/Q3.90% Oper. Margin7.00% RSI (14)58.23 Volatility3.97% 2.85%
OptionableYes Debt/Eq2.08 EPS Q/Q12.50% Profit Margin4.60% Rel Volume1.05 Prev Close193.80
ShortableYes LT Debt/Eq1.47 EarningsOct 21 AMC Payout34.60% Avg Volume741.08K Price198.11
Recom2.90 SMA202.24% SMA507.69% SMA20039.53% Volume776,745 Change2.22%
Oct-23-20Upgrade RBC Capital Mkts Underperform → Sector Perform $163 → $183
May-28-20Initiated Credit Suisse Underperform $90
Apr-02-20Reiterated Longbow Buy $178 → $112
Nov-21-19Initiated Deutsche Bank Hold $153
Oct-23-19Reiterated BofA/Merrill Neutral $150 → $157
Sep-26-19Upgrade JP Morgan Neutral → Overweight $155 → $172
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Oct-24-20 08:00AM  
Oct-23-20 08:19PM  
12:41PM  
Oct-22-20 03:52PM  
02:19PM  
11:17AM  
11:13AM  
09:07AM  
08:44AM  
05:48AM  
05:42AM  
Oct-21-20 06:39PM  
05:25PM  
05:09PM  
04:40PM  
04:05PM  
10:37AM  
09:25AM  
07:00AM  
Oct-20-20 10:30AM  
08:36AM  
06:45AM  
Oct-19-20 05:53PM  
12:40PM  
11:30AM  
09:15AM  
Oct-16-20 10:05AM  
09:45AM  
09:16AM  
Oct-14-20 04:30PM  
12:30PM  
12:11PM  
08:06AM  
Oct-12-20 07:52AM  
Oct-09-20 09:16AM  
Oct-08-20 12:10PM  
07:50AM  
Oct-07-20 09:35AM  
Oct-02-20 11:30AM  
Oct-01-20 09:58AM  
09:15AM  
07:00AM  
Sep-30-20 03:27PM  
Sep-28-20 08:54PM  
03:40PM  
Sep-15-20 11:30AM  
09:17AM  
Sep-14-20 08:03AM  
Sep-01-20 12:00PM  
Aug-31-20 07:30AM  
Aug-25-20 01:50PM  
10:49AM  
08:00AM  
Aug-24-20 09:28AM  
Aug-22-20 09:39AM  
Aug-21-20 11:30AM  
11:30AM  
09:02AM  
08:03AM  
06:11AM  
Aug-20-20 10:29AM  
Aug-18-20 09:15AM  
09:08AM  
Aug-17-20 12:10PM  
09:15AM  
08:32AM  
Aug-15-20 06:35PM  
Aug-14-20 07:00AM  
Aug-06-20 08:52PM  
04:20PM  
04:12PM  
08:37AM  
Jul-30-20 02:00PM  
12:35PM  
Jul-29-20 07:00AM  
Jul-28-20 09:15AM  
Jul-24-20 02:15PM  
Jul-23-20 01:44PM  
01:03PM  
11:25AM  
10:27AM  
09:09AM  
09:08AM  
08:06AM  
08:03AM  
03:33AM  
Jul-22-20 05:25PM  
04:48PM  
04:43PM  
04:05PM  
Jul-21-20 08:43AM  
Jul-20-20 12:16PM  
Jul-19-20 10:00AM  
Jul-17-20 08:17PM  
09:58AM  
Jul-16-20 05:31PM  
Jul-15-20 12:31PM  
Jul-10-20 08:07AM  
Jul-08-20 03:13PM  
Jul-07-20 03:21PM  
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. The company was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bitzer Marc RCHAIRMAN AND CEOJun 15Option Exercise0.0010,000010,000Jun 16 05:35 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 12Buy101.0050050,5007,148Mar 16 04:36 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 10Buy113.0050056,5006,648Mar 11 05:10 PM
Creed GregDirectorMar 03Buy131.11775101,6102,775Mar 04 03:23 PM
Conley Christopher SVice President and ControllerMar 01Option Exercise0.001090862Mar 03 04:20 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.009,956026,253Feb 24 04:42 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0071506,203Feb 24 05:06 PM
Conley Christopher SVice President and ControllerFeb 20Option Exercise0.001370766Feb 24 05:04 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 20Option Exercise0.0010,428010,428Feb 24 05:02 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 20Option Exercise0.003,723019,163Feb 24 04:59 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.007,889024,798Feb 21 04:23 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.001,443016,909Feb 21 04:23 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0028605,829Feb 21 04:35 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00776018,790Feb 21 04:28 PM
Conley Christopher SVice President and ControllerFeb 19Option Exercise0.00410677Feb 21 04:25 PM
PEREZ WILLIAM DDirectorFeb 19Option Exercise96.091,357130,3941,357Feb 20 03:06 PM
PEREZ WILLIAM DDirectorFeb 19Sale147.341,357199,9400Feb 20 03:06 PM
DICAMILLO GARY TDirectorFeb 03Option Exercise80.801,957158,1207,191Feb 05 10:52 AM
DICAMILLO GARY TDirectorFeb 03Sale147.482,790411,4815,834Feb 05 10:52 AM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 01Option Exercise0.003,75006,958Feb 10 05:45 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTJan 31Sale145.899,0001,313,04515,466Feb 04 01:35 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise79.182,946233,2505,294Jan 31 12:02 PM
JOHNSTON MICHAEL FDirectorJan 29Sale154.232,946454,3623,705Jan 31 12:02 PM
DICAMILLO GARY TDirectorNov 01Sale153.41833127,7916,667Nov 04 04:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.