Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation weekly Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E8.85 EPS (ttm)14.59 Insider Own0.20% Shs Outstand62.80M Perf Week3.93%
Market Cap7.90B Forward P/E10.02 EPS next Y12.89 Insider Trans-10.22% Shs Float61.88M Perf Month-0.76%
Income933.00M PEG44.27 EPS next Q0.61 Inst Own- Short Float12.43% Perf Quarter58.25%
Sales19.98B P/S0.40 EPS this Y765.20% Inst Trans-1.68% Short Ratio8.79 Perf Half Y-12.98%
Book/sh48.73 P/B2.65 EPS next Y29.01% ROA4.50% Target Price124.86 Perf Year-11.66%
Cash/sh46.41 P/C2.78 EPS next 5Y0.20% ROE28.80% 52W Range64.00 - 163.64 Perf YTD-12.44%
Dividend4.80 P/FCF16.62 EPS past 5Y19.00% ROI15.70% 52W High-21.06% Beta1.99
Dividend %3.72% Quick Ratio0.70 Sales past 5Y0.50% Gross Margin17.10% 52W Low101.84% ATR5.17
Employees77000 Current Ratio1.00 Sales Q/Q-9.10% Oper. Margin7.80% RSI (14)56.27 Volatility3.64% 4.43%
OptionableYes Debt/Eq2.31 EPS Q/Q-67.10% Profit Margin4.30% Rel Volume0.64 Prev Close127.04
ShortableYes LT Debt/Eq1.52 EarningsJul 22 AMC Payout35.20% Avg Volume875.59K Price129.18
Recom2.90 SMA200.59% SMA507.73% SMA200-3.09% Volume556,162 Change1.68%
May-28-20Initiated Credit Suisse Underperform $90
Apr-02-20Reiterated Longbow Buy $178 → $112
Nov-21-19Initiated Deutsche Bank Hold $153
Oct-23-19Reiterated BofA/Merrill Neutral $150 → $157
Sep-26-19Upgrade JP Morgan Neutral → Overweight $155 → $172
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-02-20 04:39PM  
Jul-01-20 09:50AM  
Jun-30-20 05:05PM  
Jun-26-20 08:30AM  
Jun-25-20 10:23AM  
Jun-22-20 12:51PM  
Jun-15-20 09:49AM  
Jun-09-20 04:30PM  
Jun-08-20 01:42PM  
May-30-20 11:31AM  
May-23-20 02:09PM  
May-21-20 12:41PM  
May-20-20 10:54AM  
May-18-20 11:55AM  
May-14-20 07:13AM  
May-13-20 07:13PM  
May-07-20 02:22AM  
May-04-20 12:42PM  
May-03-20 07:52AM  
May-01-20 07:23PM  
Apr-30-20 05:55PM  
Apr-29-20 04:42PM  
Apr-28-20 04:30PM  
Apr-27-20 11:02AM  
Apr-26-20 12:15PM  
Apr-24-20 04:30PM  
Apr-23-20 12:32PM  
Apr-21-20 11:15AM  
Apr-15-20 08:22AM  
Apr-08-20 07:03PM  
Apr-03-20 04:15PM  
Mar-25-20 09:56AM  
Mar-24-20 05:03PM  
Mar-23-20 09:55AM  
Mar-20-20 09:17AM  
Mar-13-20 11:59AM  
Mar-11-20 10:35AM  
Mar-06-20 01:00PM  
Mar-03-20 03:40PM  
Feb-26-20 11:30AM  
Feb-24-20 08:33AM  
Feb-22-20 12:50PM  
Feb-19-20 07:00AM  
Feb-18-20 08:53PM  
Feb-12-20 11:30AM  
Feb-10-20 08:44AM  
Feb-04-20 11:50AM  
Jan-31-20 10:49AM  
Jan-30-20 02:11PM  
Jan-29-20 07:30PM  
Jan-28-20 03:29PM  
Jan-27-20 05:35PM  
Jan-23-20 06:14PM  
Jan-20-20 04:30PM  
Jan-17-20 08:30AM  
Jan-16-20 08:00AM  
Jan-08-20 07:49AM  
Jan-02-20 09:45AM  
Dec-27-19 03:31PM  
Dec-24-19 02:33PM  
Dec-17-19 01:56PM  
Dec-05-19 02:41PM  
Dec-02-19 06:12PM  
Nov-22-19 09:42AM  
Nov-21-19 09:30AM  
Nov-20-19 12:59PM  
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. The company was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bitzer Marc RCHAIRMAN AND CEOJun 15Option Exercise0.0010,000010,000Jun 16 05:35 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 12Buy101.0050050,5007,148Mar 16 04:36 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 10Buy113.0050056,5006,648Mar 11 05:10 PM
Creed GregDirectorMar 03Buy131.11775101,6102,775Mar 04 03:23 PM
Conley Christopher SVice President and ControllerMar 01Option Exercise0.001090862Mar 03 04:20 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.009,956026,253Feb 24 04:42 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.007,889024,798Feb 21 04:23 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0071506,203Feb 24 05:06 PM
Conley Christopher SVice President and ControllerFeb 20Option Exercise0.001370766Feb 24 05:04 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 20Option Exercise0.0010,428010,428Feb 24 05:02 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 20Option Exercise0.003,723019,163Feb 24 04:59 PM
PEREZ WILLIAM DDirectorFeb 19Option Exercise96.091,357130,3941,357Feb 20 03:06 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0028605,829Feb 21 04:35 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00776018,790Feb 21 04:28 PM
Conley Christopher SVice President and ControllerFeb 19Option Exercise0.00410677Feb 21 04:25 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.001,443016,909Feb 21 04:23 PM
PEREZ WILLIAM DDirectorFeb 19Sale147.341,357199,9400Feb 20 03:06 PM
DICAMILLO GARY TDirectorFeb 03Option Exercise80.801,957158,1207,191Feb 05 10:52 AM
DICAMILLO GARY TDirectorFeb 03Sale147.482,790411,4815,834Feb 05 10:52 AM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 01Option Exercise0.003,75006,958Feb 10 05:45 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTJan 31Sale145.899,0001,313,04515,466Feb 04 01:35 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise79.182,946233,2505,294Jan 31 12:02 PM
JOHNSTON MICHAEL FDirectorJan 29Sale154.232,946454,3623,705Jan 31 12:02 PM
DICAMILLO GARY TDirectorNov 01Sale153.41833127,7916,667Nov 04 04:10 PM
DICAMILLO GARY TDirectorOct 24Sale162.25833135,1547,500Oct 28 02:34 PM
Peters James WEXEC VICE PRESIDENT AND CFOAug 01Sale146.5165095,23216,115Aug 05 04:53 PM