Your browser is no longer supported. Please, upgrade your browser.
WMK Weis Markets, Inc. daily Stock Chart
WMK [NYSE]
Weis Markets, Inc.
Index- P/E16.35 EPS (ttm)2.99 Insider Own39.40% Shs Outstand26.90M Perf Week-0.75%
Market Cap1.31B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float16.30M Perf Month-7.59%
Income80.40M PEG- EPS next Q- Inst Own38.30% Short Float12.15% Perf Quarter9.16%
Sales3.65B P/S0.36 EPS this Y7.20% Inst Trans-2.66% Short Ratio11.69 Perf Half Y20.77%
Book/sh40.05 P/B1.22 EPS next Y- ROA4.80% Target Price- Perf Year33.63%
Cash/sh8.83 P/C5.53 EPS next 5Y- ROE7.60% 52W Range32.44 - 59.39 Perf YTD20.62%
Dividend1.24 P/FCF10.27 EPS past 5Y4.60% ROI6.00% 52W High-17.76% Beta0.12
Dividend %2.54% Quick Ratio1.00 Sales past 5Y5.00% Gross Margin26.60% 52W Low50.55% ATR1.61
Employees23000 Current Ratio1.70 Sales Q/Q12.40% Oper. Margin2.90% RSI (14)44.87 Volatility2.34% 3.48%
OptionableYes Debt/Eq0.00 EPS Q/Q86.60% Profit Margin2.20% Rel Volume0.49 Prev Close49.01
ShortableYes LT Debt/Eq0.00 Earnings- Payout41.50% Avg Volume169.47K Price48.84
Recom- SMA200.72% SMA50-5.67% SMA20015.59% Volume83,839 Change-0.35%
Jul-05-20 05:09PM  
Jun-12-20 01:55PM  
May-20-20 12:49PM  
May-12-20 10:16AM  
May-11-20 05:00PM  
May-04-20 06:30PM  
Apr-30-20 05:38PM  
Apr-23-20 11:55AM  
09:43AM  
Apr-21-20 12:56PM  
Mar-09-20 05:17PM  
Mar-04-20 01:10PM  
Feb-18-20 08:22AM  
Feb-11-20 02:11PM  
Feb-06-20 05:00PM  
Jan-21-20 01:36PM  
Dec-14-19 08:59PM  
Nov-04-19 05:00PM  
Nov-01-19 03:23PM  
Oct-31-19 05:11PM  
Oct-28-19 04:14PM  
Oct-04-19 02:56PM  
Sep-11-19 09:29AM  
Aug-19-19 01:03PM  
Aug-02-19 05:41PM  
Jul-26-19 03:45PM  
Jul-18-19 05:02PM  
Jul-04-19 08:38AM  
Jun-29-19 11:31PM  
Jun-25-19 11:05AM  
Jun-20-19 05:09PM  
Jun-06-19 12:47PM  
May-20-19 07:30AM  
May-03-19 07:43PM  
04:30PM  
May-02-19 03:19PM  
07:46AM  
Apr-25-19 04:15PM  
Apr-02-19 10:04AM  
Mar-11-19 06:01PM  
05:37PM  
Mar-06-19 09:18AM  
Feb-11-19 06:24AM  
Feb-07-19 05:00PM  
Feb-04-19 07:55AM  
Jan-16-19 07:21AM  
Dec-21-18 08:11AM  
Dec-20-18 10:17PM  
Nov-25-18 09:18AM  
Nov-02-18 04:59PM  
04:55PM  
Oct-30-18 05:00PM  
07:23AM  
Oct-22-18 08:40AM  
Oct-04-18 08:54AM  
Oct-03-18 09:00PM  
Sep-27-18 02:07PM  
Sep-18-18 07:50PM  
Sep-13-18 05:48PM  
Sep-06-18 12:27PM  
10:10AM  
Sep-04-18 08:23AM  
Aug-30-18 06:04PM  
Aug-03-18 04:53PM  
04:47PM  
Jul-19-18 04:34PM  
Jun-29-18 10:53AM  
Jun-28-18 02:30PM  
Jun-22-18 09:57AM  
Jun-07-18 07:30AM  
Jun-04-18 10:02AM  
May-22-18 07:55AM  
May-07-18 06:14PM  
05:00PM  
Apr-26-18 05:00PM  
Apr-18-18 06:56AM  
Mar-14-18 05:02AM  
Mar-13-18 05:15PM  
Feb-16-18 03:02PM  
Feb-08-18 11:16AM  
11:16AM  
11:16AM  
Feb-01-18 05:08PM  
Jan-25-18 08:30AM  
Dec-14-17 03:02PM  
Nov-13-17 11:48AM  
Nov-07-17 03:13PM  
Nov-06-17 04:30PM  
10:12AM  
Nov-03-17 04:23PM  
04:15PM  
Nov-02-17 12:45PM  
Oct-26-17 04:45PM  
Oct-23-17 11:16AM  
Oct-09-17 08:18AM  
Oct-04-17 11:04AM  
Sep-29-17 05:34PM  
Sep-26-17 09:37AM  
Aug-29-17 02:39PM  
Aug-23-17 07:40AM  
Weis Markets, Inc. engages in the retail sale of food in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primarily under the Weis Markets trade name, as well as trademarks for its product lines and promotions, such as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. As of December 31, 2019, the company owned and operated 197 retail food stores including 4 stores in Delaware, 50 stores in Maryland, 6 stores in New Jersey, 9 stores in New York, 116 stores in Pennsylvania, 11 stores in Virginia, and 2 stores in West Virginia. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.