Your browser is no longer supported. Please, upgrade your browser.
ADC Agree Realty Corporation daily Stock Chart
Agree Realty Corporation
Index- P/E33.27 EPS (ttm)1.92 Insider Own1.60% Shs Outstand53.85M Perf Week-4.66%
Market Cap3.39B Forward P/E35.84 EPS next Y1.78 Insider Trans0.63% Shs Float46.18M Perf Month-2.87%
Income82.60M PEG- EPS next Q0.39 Inst Own90.02% Short Float15.71% Perf Quarter-5.78%
Sales200.90M P/S16.87 EPS this Y8.40% Inst Trans16.17% Short Ratio9.96 Perf Half Y-8.23%
Book/sh38.63 P/B1.65 EPS next Y2.95% ROA3.20% Target Price74.64 Perf Year-2.59%
Cash/sh1.36 P/C47.00 EPS next 5Y-0.90% ROE5.20% 52W Range45.23 - 80.51 Perf YTD-8.98%
Dividend2.40 P/FCF186.21 EPS past 5Y9.50% ROI3.90% 52W High-20.67% Beta0.29
Dividend %3.76% Quick Ratio- Sales past 5Y28.50% Gross Margin88.10% 52W Low41.21% ATR2.51
Employees41 Current Ratio- Sales Q/Q31.90% Oper. Margin53.90% RSI (14)45.80 Volatility3.05% 3.83%
OptionableYes Debt/Eq0.58 EPS Q/Q-2.50% Profit Margin41.10% Rel Volume0.61 Prev Close62.93
ShortableYes LT Debt/Eq0.58 EarningsJul 20 AMC Payout117.40% Avg Volume728.32K Price63.87
Recom1.60 SMA20-3.85% SMA50-1.36% SMA200-8.18% Volume446,140 Change1.49%
Apr-08-20Initiated Odeon Buy $72
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $82
Dec-05-19Initiated CapitalOne Overweight
Oct-01-19Initiated Berenberg Buy $82
Feb-11-19Downgrade Ladenburg Thalmann Buy → Neutral
Jan-08-19Upgrade Raymond James Outperform → Strong Buy
Dec-13-18Upgrade Jefferies Hold → Buy
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Jul-18-17Initiated Canaccord Genuity Buy $53
Feb-27-17Downgrade Wunderlich Buy → Hold
Jan-26-17Initiated Wells Fargo Market Perform
Jan-06-17Reiterated Stifel Buy $54 → $53
Jan-05-17Downgrade Jefferies Buy → Hold
Dec-22-16Initiated Citigroup Neutral
Dec-16-16Initiated SunTrust Buy
Oct-12-16Initiated FBR & Co. Outperform $56
Jul-27-16Reiterated Wunderlich Buy $45 → $54
Jul-07-16Initiated Stifel Buy $54
May-06-16Reiterated Wunderlich Buy $44 → $45
Apr-27-16Reiterated Wunderlich Buy $41 → $44
Jun-30-20 04:05PM  
Jun-23-20 09:42AM  
Jun-22-20 04:05PM  
Jun-18-20 03:30PM  
Jun-10-20 07:48AM  
Jun-09-20 04:42PM  
Jun-01-20 04:05PM  
May-23-20 08:09AM  
May-07-20 08:00AM  
Apr-29-20 09:00AM  
Apr-24-20 02:08PM  
Apr-23-20 05:41PM  
Apr-21-20 07:00AM  
Apr-20-20 06:45AM  
Apr-02-20 04:05PM  
Mar-31-20 04:05PM  
Mar-30-20 05:00PM  
Mar-28-20 08:37PM  
Mar-27-20 06:20AM  
Mar-19-20 04:05PM  
Mar-16-20 03:49PM  
Mar-13-20 06:06AM  
Feb-20-20 05:35PM  
Feb-06-20 02:53PM  
Jan-27-20 10:47AM  
Jan-26-20 07:52AM  
Jan-09-20 04:05PM  
Jan-06-20 08:30AM  
Dec-23-19 07:19AM  
Dec-18-19 09:34AM  
Dec-17-19 07:21PM  
Dec-16-19 09:00AM  
Dec-13-19 10:16AM  
Dec-12-19 05:04AM  
Dec-11-19 08:48AM  
Dec-09-19 04:05PM  
Dec-06-19 08:08AM  
Dec-03-19 04:05PM  
Nov-19-19 03:39PM  
Nov-14-19 05:59PM  
Oct-28-19 06:17AM  
Oct-24-19 02:03PM  
Oct-22-19 07:00AM  
Oct-21-19 05:25PM  
Oct-18-19 08:41AM  
Oct-17-19 11:27AM  
Oct-16-19 08:41AM  
Oct-10-19 10:27AM  
Oct-09-19 10:54AM  
Sep-26-19 04:05PM  
Sep-24-19 09:00AM  
Sep-22-19 07:57AM  
Sep-05-19 04:28PM  
Sep-04-19 04:05PM  
Aug-08-19 09:56AM  
Aug-07-19 10:30PM  
Jul-23-19 02:23PM  
Jul-22-19 05:55PM  
Jul-12-19 02:04PM  
Jul-10-19 09:06AM  
Jun-24-19 04:05PM  
Jun-16-19 02:26PM  
Jun-13-19 12:31PM  
May-18-19 10:28AM  
May-15-19 08:30AM  
Apr-29-19 11:16PM  
Apr-25-19 04:05PM  
Apr-24-19 09:56AM  
Apr-23-19 12:30PM  
Apr-22-19 04:18PM  
Apr-15-19 03:15PM  
Apr-08-19 04:05PM  
Mar-28-19 07:10AM  
Mar-27-19 03:21PM  
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of March 31, 2020, the Company owned and operated a portfolio of 868 properties, located in 46 states and containing approximately 16.3 million square feet of gross leasable area. The common stock of Agree Realty Corporation is listed on the New York Stock Exchange under the symbol "ADC".
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rossi Jerome RDirectorJun 03Sale67.492,000134,9702,171Jun 05 06:30 PM
Leopold SimonDirectorMay 14Buy55.251,50082,8754,262May 18 08:00 AM
Lehmkuhl GregDirectorMay 13Buy58.9240023,5687,503May 15 08:00 AM
Lehmkuhl GregDirectorApr 03Buy57.7435020,2097,103Apr 06 08:30 AM
Frankel Merrie S.DirectorApr 03Buy56.5560033,9322,710Apr 06 08:30 AM
Rossi Jerome RDirectorMar 24Buy56.122,000112,2404,171Mar 25 11:46 AM
Erlich CraigDirectorMar 18Buy49.4330014,829593Mar 20 08:30 AM
Frankel Merrie S.DirectorMar 17Buy57.3330017,1992,110Mar 18 08:30 AM
Lehmkuhl GregDirectorMar 16Buy61.2340024,4906,753Mar 17 08:30 AM
Leopold SimonDirectorMar 09Buy72.601,00072,6002,762Mar 11 08:30 AM
Rubenfaer William S.DirectorDec 17Buy67.922,000135,84022,776Dec 19 09:00 AM
Erlich CraigDirectorDec 16Buy68.3627318,662100Dec 18 03:49 PM
AGREE RICHARDExecutive Chairman of BoardDec 16Buy68.4412,000821,280436,613Dec 17 01:53 PM
AGREE RICHARDExecutive Chairman of BoardDec 13Buy68.1910,000681,90069,596Dec 17 01:53 PM
Lehmkuhl GregDirectorDec 12Buy69.5550034,7756,036Dec 16 07:50 AM
Lehmkuhl GregDirectorDec 09Buy72.6950036,3455,536Dec 11 07:50 AM