Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADC Agree Realty Corporation daily Stock Chart
ADC [NYSE]
Agree Realty Corporation
Financial | Property Management | USA
statements
Index- P/E42.40 EPS (ttm)1.77 Insider Own1.50% Shs Outstand41.69M Perf Week1.02%
Market Cap3.13B Forward P/E42.26 EPS next Y1.78 Insider Trans2.89% Shs Float40.77M Perf Month3.27%
Income65.20M PEG- EPS next Q0.42 Inst Own- Short Float11.74% Perf Quarter19.03%
Sales165.30M P/S18.96 EPS this Y-14.00% Inst Trans0.00% Short Ratio17.29 Perf Half Y15.11%
Book/sh36.09 P/B2.08 EPS next Y0.34% ROA3.20% Target Price79.22 Perf Year40.58%
Cash/sh0.13 P/C569.86 EPS next 5Y-0.90% ROE5.20% 52W Range53.00 - 76.23 Perf YTD27.17%
Dividend2.28 P/FCF237.44 EPS past 5Y5.00% ROI3.70% 52W High-0.79% Beta0.01
Dividend %3.03% Quick Ratio- Sales past 5Y27.80% Gross Margin88.30% 52W Low42.70% ATR1.12
Employees36 Current Ratio- Sales Q/Q35.20% Oper. Margin51.10% RSI (14)64.14 Volatility1.61% 1.44%
OptionableYes Debt/Eq0.50 EPS Q/Q9.20% Profit Margin39.40% Rel Volume0.57 Prev Close75.18
ShortableYes LT Debt/Eq0.50 EarningsOct 21 AMC Payout121.60% Avg Volume276.67K Price75.63
Recom1.60 SMA202.22% SMA503.37% SMA20011.76% Volume123,769 Change0.60%
Oct-01-19Initiated Berenberg Buy $82
Feb-11-19Downgrade Ladenburg Thalmann Buy → Neutral
Jan-08-19Upgrade Raymond James Outperform → Strong Buy
Dec-13-18Upgrade Jefferies Hold → Buy
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Jul-18-17Initiated Canaccord Genuity Buy $53
Feb-27-17Downgrade Wunderlich Buy → Hold
Jan-26-17Initiated Wells Fargo Market Perform
Jan-06-17Reiterated Stifel Buy $54 → $53
Jan-05-17Downgrade Jefferies Buy → Hold
Dec-22-16Initiated Citigroup Neutral
Dec-16-16Initiated SunTrust Buy
Oct-12-16Initiated FBR & Co. Outperform $56
Jul-27-16Reiterated Wunderlich Buy $45 → $54
Jul-07-16Initiated Stifel Buy $54
May-06-16Reiterated Wunderlich Buy $44 → $45
Apr-27-16Reiterated Wunderlich Buy $41 → $44
Apr-21-16Initiated Jefferies Buy
Mar-08-16Reiterated Wunderlich Buy $38 → $40.50
Oct-28-15Reiterated Compass Point Buy $34 → $36
Oct-18-19 08:41AM  REITs to Watch for Q3 Earnings on Oct 21: ELS, ACC and ADC Zacks
08:35AM  Should You Buy Agree Realty (ADC) Ahead of Earnings? Zacks
Oct-17-19 11:27AM  The Zacks Analyst Blog Highlights: Asbury Automotive, Agree Realty, Veoneer, Hawaiian Holdings and The Carlyle Group Zacks
11:18AM  Globe Life (GL) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-16-19 08:41AM  5 Top Mid-Cap Stocks Set to Beat on Q3 Earnings This Month Zacks
Oct-10-19 10:27AM  The Zacks Analyst Blog Highlights: Mid-America Apartment, Essex Property Trust, Equity Residential, Equity LifeStyle and Agree Realty Zacks
Oct-09-19 10:54AM  5 REITs to Buy as U.S. Blacklists Chinese Companies Zacks
Sep-26-19 04:05PM  Agree Realty Announces Resignation of John Rakolta, Jr. From Board of Directors PR Newswire
Sep-24-19 09:00AM  Agree Realty (ADC) Upgraded to Buy: What Does It Mean for the Stock? Zacks
08:00AM  Agree Realty Announces Third Quarter 2019 Earnings Release Date and Conference Call Information PR Newswire
Sep-22-19 07:57AM  Agree Realty Corporation (NYSE:ADC) Stock Goes Ex-Dividend In Just 3 Days Simply Wall St.
Sep-05-19 04:28PM  4 Stocks to Play After Trade Talks Are Set to Resume Zacks
Sep-04-19 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
11:41AM  You May Have Been Looking At Agree Realty Corporation (NYSE:ADC) All Wrong Simply Wall St.
Aug-08-19 09:56AM  Here's How We Evaluate Agree Realty Corporation's (NYSE:ADC) Dividend Simply Wall St.
Aug-07-19 10:30PM  Edited Transcript of ADC earnings conference call or presentation 23-Jul-19 1:00pm GMT Thomson Reuters StreetEvents
01:49PM  Agree Realty Corporation -- Moody's announces completion of a periodic review of ratings of Agree Realty Corporation Moody's
Jul-23-19 02:23PM  Agree Realty Corp (ADC) Q2 2019 Earnings Call Transcript Motley Fool +5.84%
07:00AM  Agree Realty Corp. to Host Earnings Call ACCESSWIRE
Jul-22-19 05:55PM  Agree Realty (ADC) Q2 FFO and Revenues Beat Estimates Zacks
04:05PM  Agree Realty Corporation Reports Second Quarter 2019 Results PR Newswire
07:47AM  Q2 Earnings Outlook For Agree Realty Benzinga
Jul-12-19 02:04PM  Space housing Wawa in historic district sold American City Business Journals
Jul-10-19 09:06AM  Agree Realty (NYSE:ADC) Shareholders Have Enjoyed An Impressive 115% Share Price Gain Simply Wall St.
Jun-24-19 04:05PM  Agree Realty Announces Second Quarter 2019 Earnings Release Date and Conference Call Information PR Newswire
Jun-16-19 02:26PM  Senior EU diplomat, back from Iran, shows support for nuclear deal Reuters
Jun-13-19 12:31PM  How Many Agree Realty Corporation (NYSE:ADC) Shares Did Insiders Buy, In The Last Year? Simply Wall St.
12:00PM  Agree Realty Announces New Appointments And Key Promotions PR Newswire
May-18-19 10:28AM  What Should We Expect From Agree Realty Corporation's (NYSE:ADC) Earnings In The Next 12 Months? Simply Wall St.
May-15-19 08:30AM  Agree Realty Announces Acquisition Of Wawa's Flagship Store In Philadelphia's Center City PR Newswire
Apr-29-19 11:16PM  Agree Realty Announces Pricing of Forward Common Stock Offering PR Newswire
09:56PM  Is Agree Realty Corporation (ADC) A Good Stock To Buy? Insider Monkey
04:05PM  Agree Realty Announces Forward Common Stock Offering PR Newswire
Apr-25-19 04:05PM  Agree Realty Declares Increased Quarterly Cash Dividend PR Newswire
Apr-24-19 09:56AM  Edited Transcript of ADC earnings conference call or presentation 23-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
Apr-23-19 12:30PM  Agree Realty Corp (ADC) Q1 2019 Earnings Call Transcript Motley Fool
Apr-22-19 04:18PM  Agree Realty: 1Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Corporation Reports First Quarter 2019 Results PR Newswire
12:55PM  Based On Its ROE, Is Agree Realty Corporation (NYSE:ADC) A High Quality Stock? Simply Wall St.
Apr-15-19 03:15PM  Agree Realty's Momentum Continues 25 Years After IPO Benzinga
10:03AM  Joey Agree To Appear On CNBC's Fast Money Halftime Report Live Today PR Newswire
Apr-08-19 04:05PM  Agree Realty To Ring The Closing Bell® At The New York Stock Exchange To Commemorate 25th Anniversary Of Its Initial Public Offering PR Newswire
Mar-28-19 07:10AM  Factors of Influence in 2019, Key Indicators and Opportunity within The Ultimate Software Group, New Mountain Finance, Denny's, World Fuel Services, Agree Realty, and Acceleron Pharma New Research Emphasizes Economic Growth GlobeNewswire
Mar-27-19 03:21PM  How To Look At Agree Realty Corporation (NYSE:ADC) Simply Wall St.
Mar-25-19 04:05PM  Agree Realty Announces First Quarter 2019 Earnings Release Date and Conference Call Information PR Newswire
Feb-28-19 04:05PM  Agree Realty Names David A. Wolff Chief Accounting Officer PR Newswire
Feb-26-19 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
Feb-25-19 01:41PM  Edited Transcript of ADC earnings conference call or presentation 22-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
12:14PM  Agree Realty Corporation (NYSE:ADC): Immense Growth Potential? Simply Wall St.
Feb-22-19 10:58PM  Agree Realty (ADC) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-21-19 07:46PM  Agree Realty: 4Q Earnings Snapshot Associated Press
06:15PM  Agree Realty (ADC) Lags Q4 FFO Estimates Zacks
04:05PM  Agree Realty Corporation Reports Fourth Quarter And Full Year 2018 Results PR Newswire
07:58AM  Agree Realty Q4 Earnings Preview Benzinga
Feb-20-19 09:12AM  Berkshire Hathaway (BRK.B) Q4 Earnings: What's in Store? Zacks
08:18AM  Can Segmental Growth Fuel Veeva Systems' (VEEV) Q4 Earnings? Zacks
Feb-18-19 08:32AM  Will Athene (ATH) Retain its Surprise Streak in Q4 Earnings? Zacks
Feb-11-19 05:54PM  Manulife Financial (MFC) Q4 Earnings: Is a Beat in Store? Zacks
09:31AM  CME Group (CME) Q4 Earnings: What's in Store for the Stock? Zacks
Feb-08-19 01:30PM  Final trades: Boeing, Apple, Twitter, & Agree Realty CNBC Videos
09:54AM  Assurant (AIZ) Q4 Earnings: What to Expect for the Stock Zacks
08:06AM  Everest Re (RE) to Report Q4 Earnings: What's in Store? Zacks
Feb-07-19 11:11AM  Brighthouse Financial (BHF) Q4 Earnings: What to Expect Zacks
10:38AM  Will Cat Loss Affect CNA Financial's (CNA) Earnings in Q4? Zacks
Jan-11-19 07:25AM  Report: Exploring Fundamental Drivers Behind Two Harbors Investments, Heidrick & Struggles International, Ebix, Apogee Enterprises, NCI Building, and Agree Realty New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-10-19 04:05PM  Agree Realty Announces Fourth Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
Jan-07-19 08:35AM  Agree Realty Notes '18 Investment Activity, Issues '19 View Zacks
Jan-03-19 04:05PM  Agree Realty Announces Record 2018 Investment Activity PR Newswire
Dec-20-18 09:13PM  Agree Realty Corporation (ADC): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-18-18 04:05PM  Agree Realty Announces Pricing Amendment For $100 Million Of Unsecured Term Loans PR Newswire
Dec-13-18 10:11AM  Jefferies Upgrades Agree Realty On Favorable Fed Environment, Acquisition Strategy Benzinga
Dec-11-18 04:05PM  Agree Realty Announces Sale-Leaseback Transaction With Sherwin-Williams PR Newswire
Dec-06-18 04:05PM  Agree Realty Announces Retirement of Leon Schurgin From Board of Directors PR Newswire
Dec-04-18 04:05PM  Agree Realty Declares Increased Quarterly Cash Dividend PR Newswire
Nov-06-18 08:00AM  Agree Realty Announces $40 Million Unsecured Term Loan Pricing Amendment PR Newswire
Nov-02-18 07:35AM  New Research Coverage Highlights Chemed, Systemax, Curtiss-Wright, Agree Realty, Standard Motor Products, and NutriSystem Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-23-18 07:45PM  Edited Transcript of ADC earnings conference call or presentation 23-Oct-18 1:00pm GMT Thomson Reuters StreetEvents
12:40PM  Agree Realty Corp (ADC) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-22-18 05:20PM  Agree Realty (ADC) Q3 FFO and Revenues Beat Estimates Zacks
04:13PM  Agree Realty: 3Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Reports Third Quarter 2018 Results PR Newswire
08:36AM  Agree Realty Corporation (NYSE:ADC) Has A ROE Of 6.4% Simply Wall St.
07:22AM  Agree Realty Q3 Earnings Preview Benzinga
Oct-12-18 09:10AM  Report: Developing Opportunities within Agree Realty, Lattice Semiconductor, American Outdoor Brands, Schneider National, AtriCure, and Universal Display Future Expectations, Projections Moving into 2018 GlobeNewswire
Oct-02-18 09:36AM  Agree Realty (ADC) Issues Notes Worth $125M, Boosts Liquidity Zacks
Sep-28-18 11:58AM  Investing In Property Through Agree Realty Corporation (NYSE:ADC) Simply Wall St.
Sep-27-18 08:00AM  Agree Realty Completes $125 Million Private Placement of Senior Unsecured Notes PR Newswire
Sep-26-18 02:57PM  Edited Transcript of ADC earnings conference call or presentation 23-Feb-18 2:00pm GMT Thomson Reuters StreetEvents
Sep-24-18 04:05PM  Agree Realty Announces Third Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
Sep-05-18 08:00AM  Agree Realty Announces Pricing of Forward Common Stock Offering PR Newswire
Sep-04-18 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
04:05PM  Agree Realty Announces Forward Common Stock Offering PR Newswire
Aug-06-18 08:25AM  New Research Coverage Highlights Electronic Arts, Agree Realty, Dana, Southwest Airlines, Boston Properties, and The Goodyear Tire & Rubber Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jul-24-18 09:23PM  Edited Transcript of ADC earnings conference call or presentation 24-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
07:00AM  Agree Realty Corporation to Host Earnings Call ACCESSWIRE
Jul-23-18 04:13PM  Agree Realty: 2Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Reports Second Quarter 2018 Results And Provides Mid-Year Update PR Newswire
Jul-20-18 09:05AM  REITs to Watch for Q2 Earnings on Jul 23: ADC, ACC and ELS Zacks
Jul-05-18 04:05PM  Joey Agree Named Winner Of EY's Entrepreneur Of The Year Award In Michigan And Northwest Ohio Region PR Newswire
Jun-25-18 04:05PM  Agree Realty Announces Second Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of June 30, 2019, the Company owned and operated a portfolio of 722 properties, located in 46 states and containing approximately 13.1 million square feet of gross leasable space. The common stock of Agree Realty Corporation is listed on the New York Stock Exchange under the symbol "ADC".
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agree JoeyPresident & CEOJul 01Buy63.48503,17450Jul 16 04:16 PM
KALIL FARRIS G.DirectorJul 01Sale63.701,03465,8668,000Jul 03 01:05 PM
RAKOLTA JOHN JRDirectorJun 26Buy64.2010,000642,000216,088Jun 27 08:30 AM
Erlich CraigDirectorJun 26Buy63.681,00063,68014,023Jun 28 08:30 AM
Erlich CraigDirectorMay 22Buy67.4775050,60313,023May 24 01:07 PM
RAKOLTA JOHN JRDirectorMay 03Buy66.196,801450,158206,088May 07 04:05 PM
KALIL FARRIS G.DirectorMar 28Sale69.4970148,7129,034Apr 01 04:05 PM
RAKOLTA JOHN JRDirectorDec 28Buy59.391629,621208,678Jan 02 04:05 PM
Hermiz LaithCOO & EVPNov 07Sale58.003,500203,00028,328Nov 09 04:05 PM
open in yahoo | open in reuters | open in google