Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADC Agree Realty Corporation daily Stock Chart
ADC [NYSE]
Agree Realty Corporation
Financial | Property Management | USA
financial highlights | statements
Index- P/E36.92 EPS (ttm)1.77 Insider Own2.90% Shs Outstand37.20M Perf Week-5.05%
Market Cap2.43B Forward P/E37.53 EPS next Y1.74 Insider Trans-0.37% Shs Float36.32M Perf Month-1.45%
Income57.80M PEG- EPS next Q0.43 Inst Own- Short Float13.66% Perf Quarter4.56%
Sales148.20M P/S16.39 EPS this Y-14.00% Inst Trans0.06% Short Ratio15.64 Perf Half Y22.12%
Book/sh35.43 P/B1.84 EPS next Y4.82% ROA3.30% Target Price71.25 Perf Year31.46%
Cash/sh1.45 P/C44.99 EPS next 5Y-0.90% ROE5.60% 52W Range47.22 - 70.25 Perf YTD10.47%
Dividend2.22 P/FCF592.57 EPS past 5Y5.00% ROI3.70% 52W High-7.04% Beta0.23
Dividend %3.40% Quick Ratio- Sales past 5Y27.80% Gross Margin89.00% 52W Low38.31% ATR1.19
Employees36 Current Ratio- Sales Q/Q29.20% Oper. Margin49.30% RSI (14)40.95 Volatility2.39% 1.74%
OptionableYes Debt/Eq0.58 EPS Q/Q-31.70% Profit Margin39.00% Rel Volume0.74 Prev Close63.89
ShortableYes LT Debt/Eq0.58 EarningsApr 22 AMC Payout118.20% Avg Volume317.11K Price65.31
Recom1.60 SMA20-4.20% SMA50-2.15% SMA20010.20% Volume233,245 Change2.22%
Feb-11-19Downgrade Ladenburg Thalmann Buy → Neutral
Jan-08-19Upgrade Raymond James Outperform → Strong Buy
Dec-13-18Upgrade Jefferies Hold → Buy
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Jul-18-17Initiated Canaccord Genuity Buy $53
Feb-27-17Downgrade Wunderlich Buy → Hold
Jan-26-17Initiated Wells Fargo Market Perform
Jan-06-17Reiterated Stifel Buy $54 → $53
Jan-05-17Downgrade Jefferies Buy → Hold
Dec-22-16Initiated Citigroup Neutral
Dec-16-16Initiated SunTrust Buy
Oct-12-16Initiated FBR & Co. Outperform $56
Jul-27-16Reiterated Wunderlich Buy $45 → $54
Jul-07-16Initiated Stifel Buy $54
May-06-16Reiterated Wunderlich Buy $44 → $45
Apr-27-16Reiterated Wunderlich Buy $41 → $44
Apr-21-16Initiated Jefferies Buy
Mar-08-16Reiterated Wunderlich Buy $38 → $40.50
Oct-28-15Reiterated Compass Point Buy $34 → $36
Mar-24-15Initiated Robert W. Baird Outperform $37
Apr-15-19 03:15PM  Agree Realty's Momentum Continues 25 Years After IPO Benzinga
10:03AM  Joey Agree To Appear On CNBC's Fast Money Halftime Report Live Today PR Newswire
Apr-08-19 04:05PM  Agree Realty To Ring The Closing Bell® At The New York Stock Exchange To Commemorate 25th Anniversary Of Its Initial Public Offering PR Newswire
Mar-28-19 07:10AM  Factors of Influence in 2019, Key Indicators and Opportunity within The Ultimate Software Group, New Mountain Finance, Denny's, World Fuel Services, Agree Realty, and Acceleron Pharma New Research Emphasizes Economic Growth GlobeNewswire
Mar-27-19 03:21PM  How To Look At Agree Realty Corporation (NYSE:ADC) Simply Wall St.
Mar-25-19 04:05PM  Agree Realty Announces First Quarter 2019 Earnings Release Date and Conference Call Information PR Newswire
Feb-28-19 04:05PM  Agree Realty Names David A. Wolff Chief Accounting Officer PR Newswire
Feb-26-19 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
Feb-25-19 01:41PM  Edited Transcript of ADC earnings conference call or presentation 22-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
12:14PM  Agree Realty Corporation (NYSE:ADC): Immense Growth Potential? Simply Wall St.
Feb-22-19 10:58PM  Agree Realty (ADC) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-21-19 07:46PM  Agree Realty: 4Q Earnings Snapshot Associated Press
06:15PM  Agree Realty (ADC) Lags Q4 FFO Estimates Zacks
04:05PM  Agree Realty Corporation Reports Fourth Quarter And Full Year 2018 Results PR Newswire
07:58AM  Agree Realty Q4 Earnings Preview Benzinga
Feb-20-19 09:12AM  Berkshire Hathaway (BRK.B) Q4 Earnings: What's in Store? Zacks
08:18AM  Can Segmental Growth Fuel Veeva Systems' (VEEV) Q4 Earnings? Zacks
Feb-18-19 08:32AM  Will Athene (ATH) Retain its Surprise Streak in Q4 Earnings? Zacks
Feb-11-19 05:54PM  Manulife Financial (MFC) Q4 Earnings: Is a Beat in Store? Zacks
09:31AM  CME Group (CME) Q4 Earnings: What's in Store for the Stock? Zacks
Feb-08-19 01:30PM  Final trades: Boeing, Apple, Twitter, & Agree Realty CNBC Videos
09:54AM  Assurant (AIZ) Q4 Earnings: What to Expect for the Stock Zacks
08:06AM  Everest Re (RE) to Report Q4 Earnings: What's in Store? Zacks
Feb-07-19 11:11AM  Brighthouse Financial (BHF) Q4 Earnings: What to Expect Zacks
10:38AM  Will Cat Loss Affect CNA Financial's (CNA) Earnings in Q4? Zacks
Jan-11-19 07:25AM  Report: Exploring Fundamental Drivers Behind Two Harbors Investments, Heidrick & Struggles International, Ebix, Apogee Enterprises, NCI Building, and Agree Realty New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jan-10-19 04:05PM  Agree Realty Announces Fourth Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
Jan-07-19 08:35AM  Agree Realty Notes '18 Investment Activity, Issues '19 View Zacks
Jan-03-19 04:05PM  Agree Realty Announces Record 2018 Investment Activity PR Newswire
Dec-20-18 09:13PM  Agree Realty Corporation (ADC): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-18-18 04:05PM  Agree Realty Announces Pricing Amendment For $100 Million Of Unsecured Term Loans PR Newswire
Dec-13-18 10:11AM  Jefferies Upgrades Agree Realty On Favorable Fed Environment, Acquisition Strategy Benzinga
Dec-11-18 04:05PM  Agree Realty Announces Sale-Leaseback Transaction With Sherwin-Williams PR Newswire
Dec-06-18 04:05PM  Agree Realty Announces Retirement of Leon Schurgin From Board of Directors PR Newswire
Dec-04-18 04:05PM  Agree Realty Declares Increased Quarterly Cash Dividend PR Newswire
Nov-06-18 08:00AM  Agree Realty Announces $40 Million Unsecured Term Loan Pricing Amendment PR Newswire
Nov-02-18 07:35AM  New Research Coverage Highlights Chemed, Systemax, Curtiss-Wright, Agree Realty, Standard Motor Products, and NutriSystem Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-23-18 07:45PM  Edited Transcript of ADC earnings conference call or presentation 23-Oct-18 1:00pm GMT Thomson Reuters StreetEvents
12:40PM  Agree Realty Corp (ADC) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-22-18 05:20PM  Agree Realty (ADC) Q3 FFO and Revenues Beat Estimates Zacks
04:13PM  Agree Realty: 3Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Reports Third Quarter 2018 Results PR Newswire
08:36AM  Agree Realty Corporation (NYSE:ADC) Has A ROE Of 6.4% Simply Wall St.
07:22AM  Agree Realty Q3 Earnings Preview Benzinga
Oct-12-18 09:10AM  Report: Developing Opportunities within Agree Realty, Lattice Semiconductor, American Outdoor Brands, Schneider National, AtriCure, and Universal Display Future Expectations, Projections Moving into 2018 GlobeNewswire
Oct-02-18 09:36AM  Agree Realty (ADC) Issues Notes Worth $125M, Boosts Liquidity Zacks
Sep-28-18 11:58AM  Investing In Property Through Agree Realty Corporation (NYSE:ADC) Simply Wall St.
Sep-27-18 08:00AM  Agree Realty Completes $125 Million Private Placement of Senior Unsecured Notes PR Newswire
Sep-26-18 02:57PM  Edited Transcript of ADC earnings conference call or presentation 23-Feb-18 2:00pm GMT Thomson Reuters StreetEvents
Sep-24-18 04:05PM  Agree Realty Announces Third Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
Sep-05-18 08:00AM  Agree Realty Announces Pricing of Forward Common Stock Offering PR Newswire
Sep-04-18 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
04:05PM  Agree Realty Announces Forward Common Stock Offering PR Newswire
Aug-06-18 08:25AM  New Research Coverage Highlights Electronic Arts, Agree Realty, Dana, Southwest Airlines, Boston Properties, and The Goodyear Tire & Rubber Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jul-24-18 09:23PM  Edited Transcript of ADC earnings conference call or presentation 24-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
07:00AM  Agree Realty Corporation to Host Earnings Call ACCESSWIRE
Jul-23-18 04:13PM  Agree Realty: 2Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Reports Second Quarter 2018 Results And Provides Mid-Year Update PR Newswire
Jul-20-18 09:05AM  REITs to Watch for Q2 Earnings on Jul 23: ADC, ACC and ELS Zacks
Jul-05-18 04:05PM  Joey Agree Named Winner Of EY's Entrepreneur Of The Year Award In Michigan And Northwest Ohio Region PR Newswire
Jun-25-18 04:05PM  Agree Realty Announces Second Quarter 2018 Earnings Release Date and Conference Call Information PR Newswire
07:02AM  Read This Before Buying Agree Realty Corporation (NYSE:ADC) For Its Upcoming US$0.54 Dividend Simply Wall St.
Jun-01-18 10:00AM  Agree Realty Bestowed Investment Grade Rating by Moody's Zacks
May-31-18 04:07PM  Agree Realty Receives Investment Grade Rating From Moody's Investors Service PR Newswire
04:05PM  Agree Realty Corporation -- Moody's assigns a Baa2 issuer rating to Agree Realty; outlook stable Moody's
May-24-18 03:00AM  Agree Realty Sees RS Rating Rise To 71 Investor's Business Daily
May-16-18 09:26AM  Agree Realty (ADC) Cheers Investors With 3.8% Dividend Hike Zacks
May-15-18 04:05PM  Agree Realty Declares Increased Quarterly Cash Dividend PR Newswire
May-14-18 11:02AM  Best NYSE Real Estate Dividend Picks For The Day Simply Wall St.
May-03-18 04:01PM  Joey Agree Named Finalist For EY's Entrepreneur Of The Year Award In Michigan And Northwest Ohio Region PR Newswire
Apr-27-18 07:30AM  Consolidated Research: 2018 Summary Expectations for AdvanSix, Flagstar, CalAmp, Agree Realty, Cowen Group, and BioTelemetry Fundamental Analysis, Key Performance Indications GlobeNewswire
Apr-25-18 08:30AM  Edited Transcript of ADC earnings conference call or presentation 24-Apr-18 1:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 07:00AM  Agree Realty Corporation to Host Earnings Call ACCESSWIRE
Apr-23-18 04:31PM  Agree Realty: 1Q Earnings Snapshot Associated Press
04:05PM  Agree Realty Corporation Reports First Quarter 2018 Results PR Newswire
Apr-20-18 11:15AM  7 Stocks to Buy for Big May Dividend Hikes InvestorPlace
09:30AM  REITs to Watch for Earnings on April 23: ELS, ACC, SUI & ADC Zacks
Mar-20-18 04:05PM  Agree Realty Announces Closing Of Full Exercise Of Underwriters' Option To Purchase Additional Shares For Its Forward Common Stock Offering PR Newswire
Mar-19-18 04:40PM  Agree Realty Announces Closing Of Forward Common Stock Offering And Full Exercise Of Underwriters' Option To Purchase Additional Shares PR Newswire
Mar-14-18 08:45AM  Agree Realty Announces Pricing Of Forward Common Stock Offering PR Newswire
Mar-13-18 04:05PM  Agree Realty Announces Forward Common Stock Offering PR Newswire
Feb-28-18 04:05PM  Agree Realty Announces Team Promotions & New Appointments PR Newswire
07:35AM  Investor Expectations to Drive Momentum within Agree Realty, Seacoast Banking Corporation of Florida, Rambus, OMNOVA Solutions, Blackhawk Network, and TrueCar Discovering Underlying Factors of Influence GlobeNewswire
Feb-27-18 04:05PM  Agree Realty Declares Quarterly Cash Dividend PR Newswire
Feb-26-18 10:02AM  You Should Diversify With These Real Estate Dividend Stocks Simply Wall St.
Feb-22-18 04:43PM  Agree Realty reports 4Q results Associated Press
04:05PM  Agree Realty Corporation Reports Fourth Quarter And Full Year 2017 Results PR Newswire
08:31AM  Agree Realty Q4 Earnings Preview Benzinga
Jan-22-18 10:02AM  January Real Estate Dividend Stocks To Look Out For Simply Wall St.
Jan-09-18 08:08AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Jan-08-18 04:01PM  Agree Realty Announces Fourth Quarter 2017 Earnings Release Date and Conference Call Information PR Newswire
Jan-04-18 05:47PM  Agree Realty (ADC) Recaps 2017, Issues Guidance for 2018 Zacks
Jan-03-18 04:01PM  Agree Realty Announces Record 2017 Investment Activity PR Newswire
Jan-02-18 08:10AM  Research Report Identifies Winnebago Industries, Zumiez, Century Communities, John Bean Technologies, Agree Realty, and Seacoast Banking Corporation of Florida with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-01-18 08:06AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Dec-29-17 08:07AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Dec-28-17 08:07AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Dec-20-17 10:55AM  Agree Realty Corp. : ADC-US: Dividend Analysis : December 20th, 2017 (record date) : By the numbers : December 20, 2017 Capital Cube
Dec-19-17 08:07AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Dec-08-17 08:08AM  See what the IHS Markit Score report has to say about Agree Realty Corp. Markit
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of December 31, 2018, the Company owned and operated a portfolio of 645 properties, located in 46 states and containing approximately 11.2 million square feet of gross leasable space. The common stock of Agree Realty Corporation is listed on the New York Stock Exchange under the symbol "ADC".
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KALIL FARRIS G.DirectorMar 28Sale69.4970148,7129,034Apr 01 04:05 PM
RAKOLTA JOHN JRDirectorDec 28Buy59.391629,621208,678Jan 02 04:05 PM
Hermiz LaithCOO & EVPNov 07Sale58.003,500203,00028,328Nov 09 04:05 PM
AGREE RICHARDExecutive Chairman of BoardSep 06Buy54.776,000328,62059,596Sep 06 01:34 PM
Lehmkuhl GregDirectorSep 06Buy54.7573039,9684,763Sep 06 11:23 AM
Erlich CraigDirectorSep 06Buy54.802,000109,60012,000Sep 07 08:00 AM
RAKOLTA JOHN JRDirectorSep 05Buy54.8013,274727,455208,516Sep 06 08:00 AM
RAKOLTA JOHN JRDirectorJul 24Buy52.6522011,583195,242Jul 27 04:08 PM
open in yahoo | open in reuters | open in google