Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 04:00PM ET
75.31
Dollar change
+0.66
Percentage change
0.88
%
Index- P/E42.46 EPS (ttm)1.77 Insider Own1.87% Shs Outstand110.02M Perf Week1.03%
Market Cap8.29B Forward P/E38.14 EPS next Y1.97 Insider Trans3.44% Shs Float107.96M Perf Month-0.52%
Income183.42M PEG9.21 EPS next Q0.45 Inst Own114.27% Short Float10.87% Perf Quarter-0.92%
Sales637.40M P/S13.00 EPS this Y1.33% Inst Trans6.86% Short Ratio8.87 Perf Half Y0.87%
Book/sh49.71 P/B1.51 EPS next Y9.48% ROA2.30% Short Interest11.73M Perf Year22.91%
Cash/sh0.10 P/C741.76 EPS next 5Y4.61% ROE3.54% 52W Range60.42 - 79.65 Perf YTD6.90%
Dividend Est.3.09 (4.10%) P/FCF18.69 EPS past 5Y-1.65% ROIC2.13% 52W High-5.45% Beta0.57
Dividend TTM3.03 (4.02%) Quick Ratio1.49 Sales past 5Y26.92% Gross Margin54.34% 52W Low24.64% ATR (14)1.25
Dividend Ex-DateJun 30, 2025 Current Ratio1.49 EPS Y/Y TTM5.67% Oper. Margin48.21% RSI (14)53.13 Volatility1.09% 0.82%
Employees75 Debt/Eq0.54 Sales Y/Y TTM13.75% Profit Margin28.78% Recom1.62 Target Price82.03
Option/ShortYes / Yes LT Debt/Eq0.53 EPS Q/Q-2.06% Payout168.60% Rel Volume0.88 Prev Close74.65
Sales Surprise2.76% EPS Surprise-0.62% Sales Q/Q13.25% EarningsApr 22 AMC Avg Volume1.32M Price75.31
SMA200.76% SMA50-0.06% SMA2001.20% Trades Volume1,177,518 Change0.88%
Date Action Analyst Rating Change Price Target Change
May-07-25Downgrade BTIG Research Buy → Neutral
Mar-04-25Upgrade Barclays Underweight → Equal Weight $74 → $75
Dec-17-24Initiated Barclays Underweight $76
Dec-17-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Dec-12-24Initiated Evercore ISI Outperform $82
Dec-11-24Initiated Deutsche Bank Buy $88
May-31-24Initiated UBS Neutral $60
Feb-13-24Initiated BMO Capital Markets Outperform $69
Jan-22-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $71
Dec-13-23Downgrade Exane BNP Paribas Outperform → Neutral $64
Jun-18-25 04:25AM
Jun-13-25 11:55AM
Jun-12-25 06:20AM
Jun-11-25 11:24AM
Jun-10-25 04:05PM
06:20AM Loading…
Jun-09-25 06:20AM
Jun-07-25 10:01PM
Jun-03-25 09:12PM
May-31-25 03:45AM
May-27-25 12:20PM
May-26-25 06:20AM
May-16-25 07:44AM
May-14-25 04:24PM
May-13-25 04:05PM
May-07-25 12:37PM
07:05AM Loading…
07:05AM
04:10AM
May-05-25 06:23PM
May-02-25 01:30PM
Apr-30-25 04:01PM
08:15AM
07:00AM
Apr-29-25 09:35AM
08:00AM
Apr-28-25 11:24AM
09:39AM
Apr-27-25 09:00AM
07:30AM
Apr-26-25 01:53AM
Apr-25-25 04:05PM
03:04AM Loading…
Apr-24-25 03:04AM
12:35AM
Apr-23-25 09:50PM
04:05PM
12:04PM
07:03AM
Apr-22-25 06:00PM
05:15PM
04:10PM
04:05PM
Apr-19-25 06:45AM
Apr-18-25 09:15AM
Apr-17-25 08:15AM
Apr-16-25 03:09PM
09:15AM
Apr-15-25 06:15AM
Apr-14-25 03:40PM
03:15PM
08:15AM
Apr-13-25 09:00AM
Apr-12-25 01:27AM
Apr-11-25 07:03AM
Apr-10-25 04:05PM
12:34PM
Apr-09-25 07:10AM
Apr-07-25 07:00AM
06:55AM
Apr-06-25 12:54AM
Apr-05-25 09:15AM
Apr-04-25 08:15AM
Apr-02-25 04:05PM
08:00AM
Apr-01-25 08:15AM
04:46AM
Mar-31-25 04:05PM
Mar-29-25 02:39PM
Mar-28-25 11:59PM
Mar-27-25 07:44AM
Mar-26-25 03:00PM
Mar-25-25 03:00PM
Mar-23-25 02:47AM
Mar-22-25 08:05AM
12:31AM
Mar-20-25 10:05PM
09:00AM
Mar-11-25 04:05PM
Mar-04-25 08:44AM
Feb-26-25 09:15AM
Feb-13-25 10:12PM
02:11AM
01:46AM
Feb-12-25 02:45PM
Feb-11-25 06:00PM
05:35PM
04:41PM
04:05PM
Feb-07-25 04:25AM
Feb-06-25 04:05PM
Jan-30-25 12:34AM
Jan-26-25 03:56AM
Jan-22-25 07:10AM
Jan-14-25 04:05PM
Jan-08-25 07:25AM
Jan-07-25 04:05PM
Jan-06-25 04:05PM
04:05PM
Dec-30-24 11:00AM
Dec-29-24 06:01AM
Dec-26-24 04:15AM
Dec-22-24 05:55AM
Agree Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, development, and management of retail properties net leased to industry tenants. It focuses on the long-term, fee simple ownership of properties net leased to national and large regional retailers. The company was founded by Richard Agree in 1971 and is headquartered in Royal Oak, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOLTA JOHN JRDirectorJun 11 '25Buy74.3410,000743,400521,233Jun 13 06:00 AM
RAKOLTA JOHN JRDirectorApr 08 '25Buy71.3028,0802,002,104507,810Apr 10 06:30 AM
RAKOLTA JOHN JRDirectorDec 20 '24Buy70.3320,2751,425,941462,196Dec 26 04:05 PM
RAKOLTA JOHN JRDirectorDec 23 '24Buy70.0710,000700,700472,196Dec 26 04:05 PM