Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
8.83
Dollar change
-0.02
Percentage change
-0.23
%
Index- P/E13.23 EPS (ttm)0.67 Insider Own19.44% Shs Outstand777.96M Perf Week1.49%
Market Cap7.34B Forward P/E9.11 EPS next Y0.97 Insider Trans-67.26% Shs Float669.71M Perf Month0.57%
Enterprise Value15.10B PEG0.97 EPS next Q0.22 Inst Own71.82% Short Float3.53% Perf Quarter7.29%
Income622.58M P/S1.45 EPS this Y16.30% Inst Trans1.99% Short Ratio1.87 Perf Half Y20.63%
Sales5.06B P/B2.01 EPS next Y11.17% ROA4.00% Short Interest23.64M Perf YTD27.79%
Book/sh4.39 P/C48.15 EPS next 5Y13.58% ROE17.13% 52W High8.89 -0.62% Perf Year25.25%
Cash/sh0.18 P/FCF5.32 EPS past 3/5Y- - ROIC5.93% 52W Low6.68 32.28% Perf 3Y4.99%
Dividend Est.0.21 (2.38%) EV/EBITDA5.22 Sales past 3/5Y-2.64% -0.90% Gross Margin49.79% Volatility1.64% 1.69% Perf 5Y-14.19%
Dividend TTM0.22 (2.49%) EV/Sales2.99 EPS Y/Y TTM-3.18% Oper. Margin25.74% ATR (14)0.16 Perf 10Y-
Dividend Ex-DateSep 11, 2025 Quick Ratio0.37 Sales Y/Y TTM3.80% Profit Margin12.31% RSI (14)57.47 Recom2.33
Dividend Gr. 3/5Y16.26% 9.46% Current Ratio0.46 EPS Q/Q81.69% SMA201.38% Beta1.06 Target Price9.58
Payout42.30% Debt/Eq2.16 Sales Q/Q6.85% SMA503.13% Rel Volume0.53 Prev Close8.85
Employees12800 LT Debt/Eq1.87 EarningsJul 24 BMO SMA20010.79% Avg Volume12.66M Price8.83
IPOJan 19, 2018 Option/ShortYes / Yes EPS/Sales Surpr.15.00% 0.83% Trades Volume6,672,299 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
09:40AM Loading…
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM Loading…
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
08:05AM
07:20AM
06:55AM
Jul-23-25 09:27AM
11:05PM Loading…
Jul-22-25 11:05PM
Jul-21-25 12:32AM
Jul-17-25 02:46AM
Jul-14-25 11:35PM
Jul-10-25 02:00PM
Jul-03-25 12:38AM
Jun-23-25 12:35AM
Jun-20-25 02:10PM
09:17AM
Jun-16-25 05:48AM
Jun-03-25 10:38AM
May-29-25 04:25PM
May-23-25 12:38AM
May-14-25 06:20AM
May-12-25 08:59PM
May-07-25 12:32AM
May-01-25 02:48AM
Apr-30-25 07:15AM
Apr-29-25 03:05AM
03:03AM
03:02AM
03:01AM
Apr-28-25 05:21PM
06:20AM
Apr-25-25 09:40AM
08:30AM
12:46AM
Apr-24-25 12:31PM
10:35AM
08:10AM
07:43AM
07:12AM
06:55AM
Apr-23-25 08:05AM
Apr-22-25 08:06AM
Apr-14-25 09:02AM
Apr-10-25 09:53PM
Apr-09-25 09:40AM
Apr-08-25 11:47AM
Apr-07-25 12:18PM
Apr-03-25 10:20AM
Apr-02-25 08:10AM
06:20AM
Mar-31-25 06:20AM
Mar-26-25 09:40PM
Mar-25-25 04:00PM
Mar-24-25 09:40AM
Mar-20-25 05:12AM
Mar-06-25 09:40AM
Mar-03-25 09:02AM
06:14AM
04:01AM
Feb-28-25 07:39AM
02:26AM
01:51AM
Feb-27-25 07:07AM
07:05AM
06:55AM
Feb-26-25 08:18AM
07:13AM
Feb-19-25 09:18AM
Feb-18-25 03:13PM
Feb-13-25 02:00PM
Jan-22-25 07:00AM
Jan-06-25 04:02AM
Dec-13-24 09:40AM
Dec-12-24 04:11AM
Oct-31-24 09:40AM
Oct-28-24 09:09AM
06:13AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:31 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:30 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM