Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Last Close
6.50
Jun 29 • 04:00PM ET Dollar change+0.11 Percentage change(1.72%)
Index
-
Market Cap
5.13B
Enterprise Value
12.75B
Income
623.68M
Sales
5.14B
Book/sh
4.72
Cash/sh
0.19
Employees
12200
IPO
Jan 19, 2018
P/E
9.21
Forward P/E
6.71
PEG
1.24
P/S
1.00
P/B
1.38
P/C
33.81
P/FCF
3.43
EV/EBITDA
4.31
EV/Sales
2.48
Quick Ratio
0.67
Current Ratio
0.84
Debt/Eq
2.04
LT Debt/Eq
1.96
Option/Short
Yes / Yes
EPS (ttm)
0.71
EPS next Y
0.97
EPS next Q
0.22
EPS this Y
2.68%
EPS next Y
5.98%
EPS next 5Y
5.41%
EPS past 3/5Y
65.44% -
Sales past 3/5Y
-0.26% -0.71%
EPS Y/Y TTM
22.63%
Sales Y/Y TTM
3.29%
EPS Q/Q
26.88%
Sales Q/Q
0.87%
Insider Own
8.59%
Insider Trans
0.11%
Inst Own
84.94%
Inst Trans
-11.46%
ROA
3.95%
ROE
16.91%
ROIC
5.55%
Gross Margin
49.05%
Oper. Margin
25.73%
Profit Margin
12.14%
SMA20
-2.06%
SMA50
-5.53%
SMA200
-15.07%
Trades
Shs Outstand
750.26M
Shs Float
721.83M
52W High
8.94 -27.25%
52W Low
6.24 4.17%
Volatility
2.62% 2.36%
ATR (14)
0.16
RSI (14)
42.54
Beta
1.02
Rel Volume
0.92
Avg Volume
10.83M
Volume
9,931,807
Perf Week
-1.37%
Perf Month
-4.55%
Perf Quarter
0.62%
Perf Half Y
-19.55%
Perf YTD
-19.45%
Perf Year
-22.89%
Perf 3Y
8.70%
Perf 5Y
-40.64%
Perf 10Y
-
Prev Close
6.39
Price
6.50
Change
1.72%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Downgrade Barclays Equal Weight → Underweight $7
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Jun-18-26 10:00AM
Jun-17-26 04:14PM
May-20-26 10:00AM
May-12-26 10:00AM
May-04-26 09:17AM
06:34AM Loading…
06:34AM
Apr-30-26 12:45PM
07:09AM
06:55AM
Apr-16-26 02:00PM
Apr-14-26 09:00AM
Mar-31-26 08:06PM
Mar-09-26 11:36PM
Mar-03-26 01:26AM
Mar-02-26 04:01PM
03:31PM Loading…
03:31PM
01:19PM
12:31PM
12:15PM
11:26AM
08:06AM
07:07AM
07:04AM
06:55AM
Feb-28-26 10:01PM
Feb-27-26 04:15PM
02:45PM
Feb-24-26 08:16AM
08:15AM
Feb-17-26 04:30PM
07:10AM Loading…
07:10AM
Feb-15-26 09:59AM
Feb-09-26 12:03PM
08:46AM
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.
CEOMr. James David DeVries
CFO and President of Corporate Development & TransformationMr. Jeffrey A. Likosar
Executive VP and Chief Operating & Customer OfficerMr. Fawad Khalil Ahmad
Executive VPMr. David W. Smail Esq.
Executive VP & Chief Business OfficerMr. Omar Sharif Khan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Likosar JeffreyPres Corp Dev & Trans. & CFOMay 29 '26Buy6.7515,000101,250623,195Jun 02 04:16 PM
Miller KimberlyEVP, CMO & Comm. OfficerMay 14 '26Buy6.913,62525,04955,984May 18 04:29 PM
Ahmad FawadEVP, Chief Oper and Cust. Off.May 12 '26Buy6.757,50050,625302,334May 12 04:35 PM
Khan OmarEVP, Chief Business OfficerMay 11 '26Buy6.887,28050,0807,280May 12 04:34 PM
Houston Daniel JosephDirectorMay 08 '26Buy6.8736,450250,41274,812May 12 04:34 PM
Scott David A.EVP, Chief People & Admin. OffMar 05 '26Buy6.727,30049,0567,300Mar 09 05:28 PM
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM