NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 03:31PM ET
8.58
Dollar change
+0.17
Percentage change
2.05
%
Index- P/E14.68 EPS (ttm)0.58 Insider Own38.90% Shs Outstand788.15M Perf Week4.54%
Market Cap7.18B Forward P/E9.19 EPS next Y0.93 Insider Trans0.00% Shs Float511.14M Perf Month9.75%
Income549.79M PEG1.16 EPS next Q0.20 Inst Own53.10% Short Float5.29% Perf Quarter14.74%
Sales4.98B P/S1.44 EPS this Y12.38% Inst Trans-15.49% Short Ratio1.47 Perf Half Y10.60%
Book/sh4.29 P/B2.00 EPS next Y10.82% ROA3.76% Short Interest27.02M Perf Year22.61%
Cash/sh0.11 P/C78.73 EPS next 5Y12.64% ROE16.26% 52W Range6.53 - 8.59 Perf YTD24.20%
Dividend Est.0.20 (2.39%) P/FCF5.39 EPS past 5Y- ROI4.86% 52W High-0.03% Beta1.25
Dividend TTM0.22 (2.56%) Quick Ratio0.60 Sales past 5Y-0.75% Gross Margin50.29% 52W Low31.43% ATR (14)0.23
Dividend Ex-DateJun 12, 2025 Current Ratio0.77 EPS Y/Y TTM-16.05% Oper. Margin25.05% RSI (14)68.96 Volatility2.37% 2.59%
Employees12800 Debt/Eq2.19 Sales Y/Y TTM-5.44% Profit Margin11.05% Recom2.33 Target Price9.24
Option/ShortYes / Yes LT Debt/Eq2.13 EPS Q/Q60.89% Payout42.30% Rel Volume1.36 Prev Close8.41
Sales Surprise1.85% EPS Surprise10.41% Sales Q/Q4.81% EarningsApr 24 BMO Avg Volume18.40M Price8.58
SMA206.51% SMA508.23% SMA20014.91% Trades Volume23,248,926 Change2.05%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
May-12-25 08:59PM
May-07-25 12:32AM
May-01-25 02:48AM
Apr-30-25 07:15AM
Apr-29-25 03:05AM
03:03AM Loading…
03:03AM
03:02AM
03:01AM
Apr-28-25 05:21PM
06:20AM
Apr-25-25 09:40AM
08:30AM
12:46AM
Apr-24-25 12:31PM
10:35AM
08:10AM Loading…
08:10AM
07:43AM
07:12AM
06:55AM
Apr-23-25 08:05AM
Apr-22-25 08:06AM
Apr-14-25 09:02AM
Apr-10-25 09:53PM
Apr-09-25 09:40AM
Apr-08-25 11:47AM
Apr-07-25 12:18PM
Apr-03-25 10:20AM
Apr-02-25 08:10AM
06:20AM
Mar-31-25 06:20AM
09:40PM Loading…
Mar-26-25 09:40PM
Mar-25-25 04:00PM
Mar-24-25 09:40AM
Mar-20-25 05:12AM
Mar-06-25 09:40AM
Mar-03-25 09:02AM
06:14AM
04:01AM
Feb-28-25 07:39AM
02:26AM
01:51AM
Feb-27-25 07:07AM
07:05AM
06:55AM
Feb-26-25 08:18AM
07:13AM
Feb-19-25 09:18AM
Feb-18-25 03:13PM
Feb-13-25 02:00PM
Jan-22-25 07:00AM
Jan-06-25 04:02AM
Dec-13-24 09:40AM
Dec-12-24 04:11AM
Oct-31-24 09:40AM
Oct-28-24 09:09AM
06:13AM
Oct-27-24 02:00AM
Oct-25-24 07:29AM
03:16AM
02:24AM
Oct-24-24 08:10AM
07:06AM
06:55AM
Oct-23-24 09:04AM
03:05AM
Oct-20-24 06:59PM
Oct-17-24 02:00PM
Oct-14-24 08:43AM
Oct-13-24 11:51AM
Oct-07-24 06:22PM
Oct-06-24 01:06PM
Sep-23-24 10:31PM
Aug-21-24 07:00AM
Aug-09-24 06:04AM
Aug-07-24 07:03AM
Aug-01-24 07:23AM
07:03AM
06:55AM
Jul-31-24 03:01AM
Jul-18-24 02:00PM
Jul-11-24 07:09AM
05:21AM
Jun-24-24 08:15AM
Jun-21-24 09:40AM
Jun-20-24 02:04PM
Jun-17-24 07:00AM
Jun-13-24 07:04AM
Jun-12-24 08:44AM
Jun-05-24 09:40AM
Jun-02-24 08:50AM
May-20-24 09:40AM
May-10-24 10:24AM
May-07-24 11:43AM
May-02-24 12:36PM
12:00PM
09:40AM
Apr-30-24 11:14AM
Apr-25-24 11:23PM
11:55AM
08:35AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM