Your browser is no longer supported. Please, upgrade your browser.
BXP Boston Properties, Inc. daily Stock Chart
Boston Properties, Inc.
IndexS&P 500 P/E12.31 EPS (ttm)6.52 Insider Own0.14% Shs Outstand155.39M Perf Week-0.27%
Market Cap12.34B Forward P/E34.28 EPS next Y2.34 Insider Trans11.60% Shs Float155.30M Perf Month-9.74%
Income1.01B PEG1.76 EPS next Q0.53 Inst Own98.40% Short Float2.38% Perf Quarter-11.18%
Sales2.91B P/S4.24 EPS this Y-10.80% Inst Trans-0.81% Short Ratio2.79 Perf Half Y-12.96%
Book/sh38.50 P/B2.09 EPS next Y-60.79% ROA4.60% Target Price104.24 Perf Year-38.08%
Cash/sh11.00 P/C7.30 EPS next 5Y7.00% ROE17.80% 52W Range71.57 - 147.83 Perf YTD-41.77%
Dividend3.92 P/FCF35.00 EPS past 5Y3.20% ROI5.70% 52W High-46.32% Beta1.00
Dividend %4.88% Quick Ratio- Sales past 5Y4.30% Gross Margin63.10% 52W Low10.88% ATR2.88
Employees760 Current Ratio- Sales Q/Q-10.80% Oper. Margin33.70% RSI (14)39.31 Volatility2.99% 3.14%
OptionableYes Debt/Eq2.22 EPS Q/Q61.70% Profit Margin34.80% Rel Volume0.51 Prev Close80.28
ShortableYes LT Debt/Eq2.22 EarningsJul 28 AMC Payout59.10% Avg Volume1.33M Price79.36
Recom2.30 SMA20-5.93% SMA50-8.46% SMA200-23.84% Volume604,489 Change-1.15%
Jul-30-20Downgrade Piper Sandler Overweight → Neutral $115 → $100
Jun-09-20Upgrade SunTrust Hold → Buy $121
Apr-16-20Downgrade Jefferies Buy → Hold $94
Mar-10-20Upgrade Stifel Hold → Buy $145
Feb-04-20Resumed Mizuho Neutral $152
Jan-06-20Upgrade Deutsche Bank Hold → Buy
Dec-18-19Downgrade JP Morgan Overweight → Neutral $145
Nov-08-19Initiated Goldman Buy $156
Sep-10-19Upgrade Morgan Stanley Underweight → Equal-Weight $123 → $126
Apr-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $146
Mar-25-19Upgrade Evercore ISI In-line → Outperform
Mar-13-19Downgrade Morgan Stanley Equal-Weight → Underweight $130 → $116
Jan-09-19Upgrade Robert W. Baird Neutral → Outperform
Dec-10-18Downgrade Evercore ISI Outperform → In-line
Oct-15-18Upgrade Jefferies Hold → Buy
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-05-18Upgrade Evercore ISI In-line → Outperform
Feb-15-18Upgrade BofA/Merrill Neutral → Buy
Feb-05-18Upgrade Edward Jones Hold → Buy
Aug-17-17Downgrade RBC Capital Mkts Top Pick → Outperform $150 → $140
Sep-28-20 03:36PM  
Sep-19-20 11:22AM  
Sep-18-20 04:15PM  
Sep-14-20 12:28PM  
Sep-10-20 12:01PM  
Aug-25-20 03:14PM  
Aug-19-20 12:24PM  
Aug-03-20 10:25AM  
Jul-29-20 11:03PM  
Jul-28-20 06:35PM  
Jul-23-20 11:39AM  
Jul-22-20 11:23AM  
Jul-15-20 04:36PM  
Jul-13-20 01:33PM  
Jun-30-20 09:42AM  
Jun-29-20 07:15AM  
Jun-26-20 11:45AM  
Jun-23-20 11:38AM  
Jun-19-20 04:15PM  
Jun-16-20 02:43PM  
Jun-12-20 12:56PM  
Jun-10-20 11:45AM  
Jun-08-20 02:39AM  
May-30-20 06:01PM  
May-29-20 09:45AM  
May-28-20 09:41AM  
May-27-20 03:25PM  
May-25-20 11:45AM  
May-08-20 04:15PM  
May-04-20 09:17AM  
May-01-20 04:36PM  
Apr-30-20 12:31AM  
Apr-29-20 10:41AM  
Apr-28-20 06:45PM  
Apr-27-20 09:11AM  
Apr-22-20 05:22PM  
Apr-19-20 08:45AM  
Apr-13-20 01:12PM  
Apr-03-20 11:45AM  
Apr-02-20 01:20PM  
Mar-22-20 07:00AM  
Mar-19-20 04:15PM  
Mar-18-20 11:45AM  
Mar-16-20 08:46PM  
Mar-09-20 10:44AM  
Mar-05-20 01:13PM  
Mar-04-20 06:01PM  
Mar-02-20 11:45AM  
Feb-28-20 04:15PM  
Feb-21-20 05:54PM  
Feb-14-20 11:45AM  
Feb-11-20 12:14PM  
Feb-10-20 04:35PM  
Feb-05-20 04:03PM  
Feb-04-20 05:58PM  
Feb-01-20 07:59AM  
Jan-31-20 12:16AM  
Jan-29-20 11:45AM  
Jan-28-20 08:05PM  
Jan-27-20 09:51AM  
Jan-24-20 08:01AM  
Jan-23-20 12:19PM  
Jan-22-20 09:14AM  
Jan-21-20 06:13PM  
Jan-20-20 11:55AM  
Jan-16-20 08:27AM  
Jan-15-20 04:10PM  
Jan-14-20 07:45AM  
Jan-13-20 04:56PM  
Boston Properties (NYSE: BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 195 properties, including nine properties under construction/redevelopment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOOP BRYAN JExecutive Vice PresidentMay 22Buy78.002,000156,0002,585May 27 02:36 PM
DUNCAN BRUCE WDirectorMay 15Buy74.125,000370,58521,000May 15 02:43 PM
DUNCAN BRUCE WDirectorMay 14Buy75.475,000377,32516,000May 15 02:43 PM
DUNCAN BRUCE WDirectorMay 04Buy89.1411,000980,58711,000May 05 02:47 PM
Einiger Carol B.DirectorMar 11Buy122.004,000488,0008,000Mar 12 12:23 PM
Einiger Carol B.DirectorMar 09Buy123.004,000492,0004,000Mar 11 04:20 PM
BURT FRANK DSVP, CLO and SecretaryMar 04Sale135.243,000405,7230Mar 05 11:01 AM
LABELLE MICHAEL EEVP and CFOFeb 25Option Exercise99.5616,3371,626,44128,479Feb 26 03:02 PM
LABELLE MICHAEL EEVP and CFOFeb 25Sale137.3316,3372,243,50112,142Feb 26 03:02 PM
POWERS JOHN FRANCISExecutive Vice PresidentFeb 19Sale145.0214,3182,076,396581Feb 21 09:02 AM
RITCHEY RAYMOND ASenior EVPFeb 14Sale145.7435,6005,188,5150Feb 18 04:23 PM
JOHNSTON PETER DExecutive Vice PresidentFeb 13Sale145.3117,1782,496,06116,149Feb 13 11:24 AM
RITCHEY RAYMOND ASenior EVPFeb 10Sale142.644,889697,3790Feb 11 09:13 AM
TWARDOCK DAVID ADirectorFeb 06Sale144.995,073735,5485,901Feb 06 04:41 PM
LINDE DOUGLAS TPresidentFeb 04Option Exercise86.8627,4552,384,741208,947Feb 05 01:52 PM
LINDE DOUGLAS TPresidentFeb 04Sale144.6727,4553,971,876181,492Feb 05 01:52 PM
RITCHEY RAYMOND ASenior EVPDec 12Sale137.154,000548,6084,889Dec 16 03:32 PM
RITCHEY RAYMOND ASenior EVPDec 11Sale138.0227,2163,756,2688,889Dec 12 04:18 PM
RITCHEY RAYMOND ASenior EVPDec 05Option Exercise98.5240,9954,038,79840,995Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 05Sale138.3540,9955,671,6580Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 04Option Exercise94.6055,8075,279,55255,807Dec 06 03:36 PM
RITCHEY RAYMOND ASenior EVPDec 04Sale138.3755,8077,722,0150Dec 06 03:36 PM
KOOP BRYAN JExecutive Vice PresidentNov 22Sale138.069,6451,331,621585Nov 25 11:00 AM
JOHNSTON PETER DExecutive Vice PresidentNov 11Option Exercise98.4718,5821,829,69334,688Nov 13 09:44 AM
JOHNSTON PETER DExecutive Vice PresidentNov 11Sale137.8518,5822,561,51516,106Nov 13 09:44 AM